CENTRAL PUERTO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,223 ARS | +5.08% |
|
+11.62% | +35.84% |
| May. 03 | Central Puerto in Talks With McEwen on Argentina Copper Stake | MT |
| May. 03 | Central Puerto in Talks With McEwen on Argentina Copper Stake, Says | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1096 $ | 1111.95 $ | 1143.8 $ | 1164.25 $ | 1223.35 $ |
| Volume | 1 061 199 | 599 056 | 1 311 939 | 697 027 | 1 436 424 |
| Change | +∞% | +1.46% | +2.86% | +1.79% | +5.08% |
| Opening | 1,069.30 | 1,099.90 | 1,112.00 | 1,164.00 | 1,170.00 |
| High | 1,100.00 | 1,120.95 | 1,165.45 | 1,175.00 | 1,231.00 |
| Low | 1,057.70 | 1,088.00 | 1,112.00 | 1,122.45 | 1,165.00 |
Performance
| 1 day | +5.08% | ||
| 1 week | +11.62% | ||
| Current month | +6.95% | ||
| 1 month | +10.88% | ||
| 3 months | +2.24% | ||
| 6 months | +130.39% | ||
| Current year | +35.84% | ||
| 1 year | +346.89% | ||
| 3 years | +3,802.23% | ||
| 5 years | +3,024.78% | ||
| 10 years | +39,047.20% |
Volumes
marketsDaily volume
1 436 424
Avg. Volume 20 sessions
960 954
Avg. Volume 20 sessions ARS
1 175 583 075.90
Avg. Volume 20 sessions USD
1 335 462.37
Record volume 1
25 502 840
Record volume 2
7 372 064
Record volume 3
6 661 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 855 415 981 514
Capitalization (USD)
2 107 752 555
Net sales (ARS)
313 568 164 000
Net sales (USD)
356 213 434
Number of employees
1 089
Sales / Employee (ARS)
287 941 381
Sales / Employee (USD)
327 101
Free-Float
64.68 %
Free-Float capitalization (ARS)
1 200 058 331 178
Free-Float capitalization (USD)
1 363 266 264
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 112.00
1 231.00
1 month
935.001 231.00
Current year
762.001 300.00
1 year
274.301 300.00
3 years
31.051 300.00
5 years
15.351 300.00
10 years
3.101 300.00
Indicators
Moving average 5 days
1 147.87
Moving average 20 days
1 078.42
Moving average 50 days
980.69
Moving average 100 days
1 006.12
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-19.84%
Price spread / (MMA100)
-17.76%
STIM
RSI 9 days
75.79
RSI 14 days
69.40
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +11.62% | +35.84% | +346.89% | 2.11B | ||
| -2.23% | +0.22% | +14.67% | +104.76% | 42.44B | ||
| -2.59% | -0.43% | +12.17% | +145.59% | 27.97B | ||
| +1.50% | +4.90% | +23.44% | +29.44% | 16.51B | ||
| +1.25% | -1.02% | +24.30% | +10.45% | 11.82B | ||
| +3.60% | +2.13% | +24.50% | +10.49% | 8.87B | ||
| +2.58% | +5.30% | +29.27% | 0.00% | 6.39B | ||
| +3.06% | +4.10% | +62.66% | - | 5.95B | ||
| +1.04% | +3.01% | +37.59% | +30.49% | 5.19B | ||
| -4.38% | -8.99% | -9.91% | +166.96% | 3.97B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.90% | +2.86% | +21.89% | +9.11% | 3.53B | ||
| +1.03% | +2.82% | -3.75% | -19.83% | 3.4B | ||
| -1.93% | -1.82% | +5.50% | +9.52% | 3.01B | ||
| -0.24% | +8.47% | -6.39% | -33.55% | 2.85B | ||
| +1.86% | +9.09% | -10.71% | -24.71% | 2.15B | ||
| Average | +0.70% | +2.13% | +17.40% | +56.11% | ||
| Weighted average by Cap. | -0.40% | +1.91% | +18.37% | +75.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.84% | ||
| 2023 | +325.82% | ||
| 2022 | +227.40% | ||
| 2021 | +79.94% | ||
| 2020 | +0.56% | ||
| 2019 | +7.21% | ||
| 2018 | +4.72% | ||
| 2017 | +39.78% | ||
| 2016 | +93.62% | ||
| 2015 | +104.35% | ||
| 2014 | +206.67% | ||
| 2013 | +44.23% | ||
| 2012 | -39.36% | ||
| 2011 | -13.38% | ||
| 2010 | +235.59% | ||
| 2009 | +60.33% | ||
| 2008 | -31.85% | ||
| 2007 | +92.86% | ||
| 2006 | +40.70% | ||
| 2005 | +5.85% | ||
| 2004 | -21.01% | ||
| 2003 | +197.87% | ||
| 2002 | +45.01% | ||
| 2001 | -47.02% | ||
| 2000 | -35.80% | ||
| 1999 | -30.47% | ||
| 1998 | -16.79% | ||
| 1997 | -1.75% | ||
| 1996 | -25.00% | ||
| 1995 | -23.23% | ||
| 1994 | -31.25% |
- Stock Market
- Equities
- CEPU Stock
- Quotes Central Puerto S.A.