CENTRAL PLAINS ENVIRONMENT PROTECTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.59 CNY | +0.23% |
|
+2.02% | +23.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.54 ¥ | 8.97 ¥ | 8.72 ¥ | 8.57 ¥ | 8.59 ¥ |
| Volume | 17 087 550 | 26 558 260 | 20 155 480 | 18 590 550 | 9 803 850 |
| Change | +1.43% | +5.04% | -2.79% | -1.72% | +0.23% |
| Opening | 8.49 | 8.54 | 8.88 | 8.70 | 8.52 |
| High | 8.65 | 8.99 | 9.09 | 8.82 | 8.62 |
| Low | 8.35 | 8.47 | 8.69 | 8.49 | 8.50 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.02% | ||
| Current month | +9.29% | ||
| 1 month | +21.67% | ||
| 3 months | +28.21% | ||
| 6 months | +19.64% | ||
| Current year | +23.78% | ||
| 1 year | +14.23% | ||
| 3 years | +32.56% | ||
| 5 years | +45.35% | ||
| 10 years | +27.57% |
Volumes
marketsDaily volume
9 803 850
Avg. Volume 20 sessions
19 489 258
Avg. Volume 20 sessions CNY
167 412 726.22
Avg. Volume 20 sessions USD
23 178 124.53
Record volume 1
117 242 800
Record volume 2
114 003 500
Record volume 3
96 051 040
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
8 373 671 597
Capitalization (USD)
1 159 326 459
Net sales (CNY)
7 812 940 690
Net sales (USD)
1 081 693 826
Number of employees
2 434
Sales / Employee (CNY)
3 209 918
Sales / Employee (USD)
444 410
Free-Float
27.98 %
Free-Float capitalization (CNY)
2 343 008 196
Free-Float capitalization (USD)
324 387 142
Average Daily Capital Traded
2%
Highs and lows
1 week
8.35
9.09
1 month
6.829.09
Current year
5.609.09
1 year
5.609.09
3 years
5.429.09
5 years
5.149.16
10 years
4.0219.97
Indicators
Moving average 5 days
8.68
Moving average 20 days
7.87
Moving average 50 days
7.45
Moving average 100 days
7.16
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
65.58
RSI 14 days
66.09
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.02% | +23.78% | +14.23% | 1.16B | ||
| +0.39% | +0.39% | -8.99% | -8.67% | 3.43B | ||
| +0.33% | -0.82% | +9.37% | -1.14% | 1.19B | ||
| +0.63% | +0.47% | -5.47% | +3.73% | 629M | ||
| +0.47% | -1.67% | -3.86% | -6.23% | 595M | ||
| +1.58% | +2.80% | -6.46% | +1.28% | 591M | ||
| +2.05% | -0.17% | +9.72% | +20.79% | 567M | ||
| +0.22% | +0.89% | -15.14% | -16.70% | 555M | ||
| +2.08% | +6.52% | +19.51% | +13.95% | 521M | ||
| +0.89% | +0.89% | -14.02% | -18.35% | 507M | ||
| -1.69% | -6.28% | -2.79% | +11.78% | 489M | ||
| +0.18% | +1.08% | -12.07% | -10.24% | 415M | ||
| -0.76% | +1.55% | -12.52% | -18.25% | 366M | ||
| +0.13% | -1.45% | -24.47% | - | 354M | ||
| +1.00% | -1.22% | -26.81% | -31.41% | 322M | ||
| -0.37% | -5.27% | -13.06% | -27.65% | 309M | ||
| Average | +0.46% | +0.15% | -5.21% | -4.86% | ||
| Weighted average by Cap. | +0.47% | -0.32% | -2.82% | -3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.78% | ||
| 2023 | +9.81% | ||
| 2022 | -1.25% | ||
| 2021 | -8.70% | ||
| 2020 | +11.98% | ||
| 2019 | +23.47% | ||
| 2018 | -47.59% | ||
| 2017 | -16.51% | ||
| 2016 | -9.71% | ||
| 2015 | +56.89% | ||
| 2014 | +10.34% | ||
| 2013 | +21.13% | ||
| 2012 | -15.39% | ||
| 2011 | -13.55% | ||
| 2010 | +21.73% | ||
| 2009 | +74.75% | ||
| 2008 | -45.62% | ||
| 2007 | +219.92% | ||
| 2006 | +63.01% | ||
| 2005 | -30.91% | ||
| 2004 | -29.08% | ||
| 2003 | +7.97% | ||
| 2002 | -49.76% | ||
| 2001 | -21.07% | ||
| 2000 | +16.91% | ||
| 1999 | +102.49% | ||
| 1998 | +1.38% | ||
| 1997 | -16.18% | ||
| 1996 | +30.05% |
- Stock Market
- Equities
- 000544 Stock
- Quotes Central Plains Environment Protection Co.,Ltd.
