Stock CTP CENTRAL PETROLEUM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Petroleum Limited

Equities

CTP

AU000000CTP7

Oil & Gas Exploration and Production

Market Closed - Australian S.E.
Other stock markets
 02:10:53 2024-05-31 am EDT 		5-day change 1st Jan Change
0.067 AUD -1.47% Intraday chart for Central Petroleum Limited -1.47% +39.58%
May. 17 Central Petroleum Expresses Interest for Gas Supply from Mereenie Field MT
May. 17 Central Petroleum, JV Partners Issue Expression of Interest for Mereenie Gas Field Supply MT

Quotes 5-day view

Delayed Quote Australian S.E.
Central Petroleum Limited(CTP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.07 $ 0.069 $ 0.068 $ 0.067 $
Volume 1 515 230 100 728 189 729 100 570
Change +7.69% -1.43% -1.45% -1.47%
Opening 0.06 0.07 0.07 0.07
High 0.07 0.07 0.07 0.07
Low 0.06 0.07 0.07 0.07

Performance

1 day-1.47%
1 week-1.47%
1 month+3.08%
3 months+45.65%
6 months+45.65%
Current year+39.58%
1 year+4.69%
3 years-44.17%
5 years-50.37%
10 years-82.60%

Volumes

markets
Daily volume
100 570
Estimated daily volume
100 570
Avg. Volume 20 sessions
312 295
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
20 923.77
Avg. Volume 20 sessions USD
13 918.49
Record volume 1
25 620 480
Record volume 2
17 777 180
Record volume 3
17 633 796
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
49 497 895
Capitalization (USD)
32 926 000
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
80
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
71.6 %
Free-Float capitalization (AUD)
35 438 318
Free-Float capitalization (USD)
23 573 569
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.06
Extreme 0.061
0.07
1 month
0.06
Extreme 0.061
0.07
Current year
0.04
Extreme 0.043
0.07
1 year
0.04
Extreme 0.041
0.07
3 years
0.04
Extreme 0.041
0.15
5 years
0.04
Extreme 0.041
0.22
10 years
0.04
Extreme 0.041
0.40

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-25.37%
STIM
RSI 9 days
49.29
RSI 14 days
52.15

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL PETROLEUM LIMITED Stock Central Petroleum Limited
-1.47%-1.47%+39.58%+4.69% 32.93M
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.88%+8.81%+6.66% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.66%+0.35%+17.03% 136B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+76.82% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+41.83% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+15.16% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+7.54% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+19.41% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+55.55% 35.54B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.93%+8.34%+4.92% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+14.34% 25.15B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+24.16% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.09% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+17.07% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+19.05% 17.43B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-0.65%-.--%+3.01%+10.79% 16.6B
Average+1.44%+1.68%+15.26%+24.88%
Weighted average by Cap.+2.08%+1.65%+15.51%+25.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

128f43f9c2147783e46a3fbc6.GOroeHz_7YGdbesBMMe-88V7C2qmC7guBej4bRfHjdc.LZORIUqSgPfsP5p2WoztmpIiXBOeTc1CQb6aNX6h6bVBpboPGZi4xNpcqg
DatePriceVolumeDaily volume
02:10:53 am 0.067 28 100,569
01:59:03 am 0.067 19 100,541
01:59:02 am 0.067 28 100,522
01:57:35 am 0.066 26 100,494
01:56:25 am 0.066 28 100,468
01:55:15 am 0.066 27 100,440
01:54:04 am 0.066 26 100,413
01:52:47 am 0.066 26 100,387
01:51:23 am 0.066 27 100,361

Chart Central Petroleum Limited

Chart Central Petroleum Limited
More charts

Monthly variations

Annual change

2024+39.58%
2023-40.00%
2022-23.81%
2021-19.23%
2020-3.70%
2019-12.90%
2018+63.16%
2017-52.50%
2016+37.93%
2015+59.34%
2014-75.41%
2013-43.08%
2012+154.90%
2011+8.51%
2010-67.59%
2009+52.63%
2008-48.65%
2007-7.50%
2006+17.65%
  1. Stock Market
  2. Equities
  3. CTP Stock
  4. Quotes Central Petroleum Limited