CENTRAL PATTANA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.25 THB | -1.63% |
|
-4.74% | -13.93% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 62.5 ฿ | 63 ฿ | 62.75 ฿ | 61.25 ฿ | 60.25 ฿ | 60.25 ฿ |
| Volume | 6 018 798 | 16 975 570 | 6 852 387 | 18 510 480 | 8 496 937 | 8 496 937 |
| Change | -0.40% | +0.80% | -0.40% | -2.39% | -1.63% | -1.63% |
| Opening | 63.00 | 62.75 | 62.75 | 63.00 | 61.00 | 61 |
| High | 63.25 | 63.50 | 63.00 | 63.00 | 61.25 | 61.25 |
| Low | 62.25 | 62.50 | 62.25 | 60.75 | 60.00 | 60 |
Performance
| 1 day | -2.39% | ||
| 1 week | -3.16% | ||
| Current month | -3.54% | ||
| 1 month | -0.81% | ||
| 3 months | -6.84% | ||
| 6 months | -9.59% | ||
| Current year | -12.50% | ||
| 1 year | -10.58% | ||
| 3 years | +25.00% | ||
| 5 years | -15.22% | ||
| 10 years | +39.20% |
Volumes
marketsDaily volume
18 510 480
Avg. Volume 20 sessions
9 696 291
Avg. Volume 20 sessions THB
593 897 823.75
Avg. Volume 20 sessions USD
16 349 413.19
Record volume 1
124 171 000
Record volume 2
92 180 010
Record volume 3
90 209 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
276 452 654 147
Capitalization (USD)
7 610 465 116
Net sales (THB)
45 613 416 380
Net sales (USD)
1 255 691 740
Free-Float
53.83 %
Free-Float capitalization (THB)
148 826 467 981
Free-Float capitalization (USD)
4 097 043 837
Average Daily Capital Traded
0.21%
Highs and lows
1 week
60.75
63.50
1 month
60.7564.25
Current year
60.7569.50
1 year
60.5070.00
3 years
45.2575.50
5 years
33.2577.25
10 years
33.2587.25
Indicators
Moving average 5 days
62.45
Moving average 20 days
62.53
Moving average 50 days
63.31
Moving average 100 days
64.39
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
34.25
RSI 14 days
38.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -3.16% | -12.50% | -10.58% | 7.61B | ||
| -1.37% | +4.87% | +15.36% | +0.16% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.47% | +1.60% | +17.35% | +78.28% | 25.3B | ||
| -1.59% | +6.35% | +16.86% | -10.07% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +1.42% | -1.38% | -0.76% | +32.10% | 18.62B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -2.62% | +0.14% | -10.08% | -21.75% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +2.34% | +5.52% | +20.03% | +155.47% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| +0.27% | +21.22% | +20.64% | -15.19% | 13.05B | ||
| Average | -1.20% | +4.65% | +10.87% | +19.72% | ||
| Weighted average by Cap. | -1.16% | +4.29% | +12.38% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -1.41% | ||
| 2022 | +25.66% | ||
| 2021 | +18.32% | ||
| 2020 | -23.29% | ||
| 2019 | -16.72% | ||
| 2018 | -12.32% | ||
| 2017 | +50.22% | ||
| 2016 | +20.74% | ||
| 2015 | +3.30% | ||
| 2014 | +10.98% | ||
| 2013 | +0.31% | ||
| 2012 | +116.56% | ||
| 2011 | +41.12% | ||
| 2010 | +31.77% | ||
| 2009 | +41.96% | ||
| 2008 | -42.80% | ||
| 2007 | +10.62% | ||
| 2006 | +56.94% | ||
| 2005 | +71.43% | ||
| 2004 | -16.00% | ||
| 2003 | +85.19% | ||
| 2002 | +25.58% | ||
| 2001 | +72.00% | ||
| 2000 | -28.57% | ||
| 1999 | +79.49% | ||
| 1998 | -20.41% | ||
| 1997 | -72.47% | ||
| 1996 | +5.95% | ||
| 1995 | +10.53% |
- Stock Market
- Equities
- CPN Stock
- Quotes Central Pattana
