CENTRAL PACIFIC FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 USD | +1.51% |
|
+3.63% | +5.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.94 $ | 20.3 $ | 20.54 $ | 20.85 $ |
| Volume | 188 826 | 128 211 | 77 254 | 135 037 |
| Change | -1.48% | +1.81% | +1.18% | +1.51% |
| Opening | 20.12 | 20.20 | 20.44 | 20.80 |
| High | 20.15 | 20.65 | 20.59 | 21.02 |
| Low | 19.86 | 20.11 | 20.39 | 20.62 |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.63% | ||
| Current month | +4.56% | ||
| 1 month | +9.22% | ||
| 3 months | +7.70% | ||
| 6 months | +19.21% | ||
| Current year | +5.95% | ||
| 1 year | +45.70% | ||
| 3 years | -25.62% | ||
| 5 years | -31.28% | ||
| 10 years | +12.04% |
Volumes
marketsDaily volume
135 037
Estimated daily volume
135 037
Avg. Volume 20 sessions
207 498
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4 326 333.30
Record volume 1
3 986 138
Record volume 2
3 213 858
Record volume 3
3 049 218
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
563 832 497
Net sales (USD)
256 663 000
Number of employees
717
Sales / Employee (USD)
357 968
Free-Float
96.39 %
Free-Float capitalization (USD)
543 465 008
Average Daily Capital Traded
0.77%
Highs and lows
1 week
19.86
21.02
1 month
18.5321.02
Current year
18.0022.00
1 year
13.4622.00
3 years
13.2230.97
5 years
12.4030.97
10 years
12.4033.55
Indicators
Moving average 5 days
20.37
Moving average 20 days
19.53
Moving average 50 days
19.23
Moving average 100 days
19.30
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
65.49
RSI 14 days
62.78
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +3.63% | +5.95% | +45.70% | 564M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.85% | +1.31% | +0.65% | +10.49% | ||
| Weighted average by Cap. | +0.96% | +0.50% | +4.51% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c49ff9e6e57b6edccb3.8l4L4jVsYbxWjks2d5rD_CtKGlvQxbsGcBApgTVo1ls.mGxDtwFbC_cYuCNUBsiCxU4ZUBaF_dgwNyhl8QEJ5xa9B0iaTCcA6DfvGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.85 | 26,180 | 91,503 |
| 03:59:59 pm | 20.85 | 600 | 65,323 |
| 03:59:59 pm | 20.85 | 201 | 64,723 |
| 03:59:58 pm | 20.84 | 101 | 64,522 |
| 03:59:58 pm | 20.84 | 142 | 64,421 |
| 03:59:57 pm | 20.84 | 400 | 64,279 |
| 03:59:57 pm | 20.84 | 194 | 63,879 |
| 03:59:56 pm | 20.84 | 104 | 63,685 |
| 03:59:56 pm | 20.84 | 196 | 63,581 |
| 03:59:56 pm | 20.84 | 100 | 63,385 |
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | -2.96% | ||
| 2022 | -28.01% | ||
| 2021 | +48.19% | ||
| 2020 | -35.73% | ||
| 2019 | +21.48% | ||
| 2018 | -18.37% | ||
| 2017 | -5.06% | ||
| 2016 | +42.69% | ||
| 2015 | +2.42% | ||
| 2014 | +7.07% | ||
| 2013 | +28.80% | ||
| 2012 | +20.67% | ||
| 2011 | -57.78% | ||
| 2010 | +16.79% | ||
| 2009 | -86.95% | ||
| 2008 | -45.61% | ||
| 2007 | -52.37% | ||
| 2006 | +7.91% | ||
| 2005 | -0.69% | ||
| 2004 | +20.41% | ||
| 2003 | +9.44% | ||
| 2002 | +86.67% | ||
| 2001 | +5.51% | ||
| 2000 | -2.19% | ||
| 1999 | +62.86% | ||
| 1998 | -14.89% | ||
| 1997 | +38.24% | ||
| 1996 | -7.03% | ||
| 1995 | +23.08% | ||
| 1994 | +1.46% | ||
| 1993 | -5.96% | ||
| 1992 | +2.35% | ||
| 1991 | +45.89% | ||
| 1990 | -27.00% | ||
| 1989 | -28.57% | ||
| 1988 | -20.45% | ||
| 1987 | -4.35% |
- Stock Market
- Equities
- CPF Stock
- Quotes Central Pacific Financial Corp.
