CENTRAL NEW ENERGY HOLDING GROUP LIMITED Quotes Central New Energy Holding Group Limited
Equities
1735
KYG2006G1313
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.24 HKD | -1.32% |
|
-3.40% | +64.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 8.25 $ | 8.6 $ | 8.81 $ | 8.35 $ | 8.24 $ |
| Volume | 7 852 000 | 11 430 000 | 17 763 000 | 7 837 000 | 1 732 000 |
| Change | -3.40% | +4.24% | +2.44% | -5.22% | -1.32% |
| Opening | 8.52 | 8.30 | 8.56 | 8.73 | 8.34 |
| High | 8.69 | 9.22 | 8.98 | 8.73 | 8.39 |
| Low | 7.86 | 8.30 | 7.20 | 8.25 | 8.2 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.40% | ||
| Current month | -1.20% | ||
| 1 month | +53.06% | ||
| 3 months | +40.55% | ||
| 6 months | +80.13% | ||
| Current year | +64.34% | ||
| 1 year | +65.17% | ||
| 3 years | +789.49% | ||
| 5 years | +4,900.00% |
Volumes
marketsDaily volume
1 732 000
Estimated daily volume
14 014 108
Avg. Volume 20 sessions
8 484 786
Daily volume ratio
1.65
Avg. Volume 20 sessions HKD
69 914 636.64
Avg. Volume 20 sessions USD
8 940 054.50
Record volume 1
1 552 480 000
Record volume 2
483 488 000
Record volume 3
254 208 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
35 271 353 802
Capitalization (USD)
4 510 183 282
Net sales (HKD)
4 028 299 000
Net sales (USD)
515 102 621
Number of employees
1 469
Sales / Employee (HKD)
2 742 205
Sales / Employee (USD)
350 648
Free-Float
31.55 %
Free-Float capitalization (HKD)
11 129 361 986
Free-Float capitalization (USD)
1 423 122 647
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.20
9.22
1 month
5.229.22
Current year
4.509.22
1 year
3.839.22
3 years
0.859.22
5 years
0.139.22
10 years
0.089.22
Indicators
Moving average 5 days
8.51
Moving average 20 days
6.39
Moving average 50 days
6.24
Moving average 100 days
5.85
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-22.51%
Price spread / (MMA50)
-24.28%
Price spread / (MMA100)
-28.95%
STIM
RSI 9 days
84.99
RSI 14 days
80.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.40% | +64.34% | +65.17% | 4.51B | ||
| +0.89% | +1.14% | +3.98% | +64.07% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +23.80% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
| +1.06% | -0.42% | +36.21% | +3.04% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +18.30% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +31.29% | 11.62B | ||
| Average | -0.12% | -0.63% | +23.75% | +31.24% | ||
| Weighted average by Cap. | -0.06% | -0.92% | +19.68% | +33.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52ce518a853abb9f8b265903d.uKqaACwiXaZV37fRAR4Bkyif82ZLAZqEBBmPwW1tCqg.yuGvd3Vqbuw-pe6ybVAs2ln3sjNmOOOpY3i2sjpfZZDO-qt6ShM68wDy9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:04 pm | 8.24 | 6,000 | 1,729,000 |
| 10:16:12 pm | 8.25 | 11,000 | 1,723,000 |
| 10:15:54 pm | 8.24 | 1,000 | 1,712,000 |
| 10:15:53 pm | 8.24 | 1,000 | 1,711,000 |
| 10:14:39 pm | 8.24 | 1,000 | 1,710,000 |
| 10:13:50 pm | 8.24 | 1,000 | 1,709,000 |
| 10:12:48 pm | 8.24 | 15,000 | 1,708,000 |
| 10:12:36 pm | 8.23 | 2,000 | 1,693,000 |
| 10:12:36 pm | 8.21 | 1,000 | 1,691,000 |
| 10:12:36 pm | 8.22 | 6,000 | 1,690,000 |
Monthly variations
Annual change
| 2024 | +66.33% | ||
| 2023 | +10.21% | ||
| 2022 | +95.70% | ||
| 2021 | +158.61% | ||
| 2020 | +54.34% | ||
| 2019 | +335.98% | ||
| 2018 | +41.72% |
- Stock Market
- Equities
- 1735 Stock
- Quotes Central New Energy Holding Group Limited
