CENTRAL JAPAN RAILWAY COMPANY Quotes Central Japan Railway Company
Equities
9022
JP3566800003
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,441 JPY | +0.32% |
|
-4.92% | -3.99% |
| Apr. 11 | US, Japan signal support for Texas high-speed rail plan | RE |
| Mar. 28 | Beijing Outlook, Ex-Dividend Dates Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3533 ¥ | 3434 ¥ | 3430 ¥ | 3441 ¥ | 3,441 ¥ |
| Volume | 5 044 900 | 4 817 500 | 2 656 400 | 2 707 900 | 2 707 900 |
| Change | -2.38% | -2.80% | -0.12% | +0.32% | +0.32% |
| Opening | 3,590.00 | 3,563.00 | 3,455.00 | 3,458.00 | 3,458 |
| High | 3,605.00 | 3,563.00 | 3,468.00 | 3,480.00 | 3,480 |
| Low | 3,528.00 | 3,434.00 | 3,417.00 | 3,431.00 | 3,431 |
Performance
| 1 day | +0.32% | ||
| 1 week | -4.92% | ||
| Current month | -4.87% | ||
| 1 month | -6.24% | ||
| 3 months | -7.33% | ||
| 6 months | +1.56% | ||
| Current year | -3.99% | ||
| 1 year | +1.93% | ||
| 3 years | +5.94% | ||
| 5 years | -21.64% | ||
| 10 years | +37.97% |
Volumes
marketsDaily volume
2 707 900
Estimated daily volume
2 707 900
Avg. Volume 20 sessions
3 070 933
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
10 567 080 453.00
Avg. Volume 20 sessions USD
67 851 223.59
Record volume 1
35 489 000
Record volume 2
31 953 500
Record volume 3
20 569 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 377 662 245 756
Capitalization (USD)
21 687 969 280
Net sales (JPY)
1 710 407 000 000
Net sales (USD)
10 982 523 347
Number of employees
29 854
Sales / Employee (JPY)
57 292 390
Sales / Employee (USD)
367 874
Free-Float
82.67 %
Free-Float capitalization (JPY)
2 922 691 658 704
Free-Float capitalization (USD)
18 766 603 141
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 417.00
3 605.00
1 month
3 417.003 694.00
Current year
3 417.004 027.00
1 year
3 234.004 027.00
3 years
2 905.004 027.00
5 years
2 476.004 691.00
10 years
2 473.005 251.00
Indicators
Moving average 5 days
3 522.00
Moving average 20 days
3 594.45
Moving average 50 days
3 726.52
Moving average 100 days
3 699.11
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
27.54
RSI 14 days
31.86
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -4.92% | -3.99% | +1.93% | 21.69B | ||
| -0.86% | -2.68% | +6.14% | +3.69% | 9.86B | ||
| +0.72% | -5.63% | +11.91% | +59.09% | 9.45B | ||
| +1.63% | +0.38% | +8.54% | -4.69% | 7.07B | ||
| +0.32% | -1.32% | -9.78% | -7.53% | 6.24B | ||
| +0.75% | -0.08% | -11.63% | +17.31% | 6.1B | ||
| -0.21% | -1.87% | -13.33% | -18.49% | 4.75B | ||
| -12.93% | -16.14% | +4.75% | +29.42% | 4.56B | ||
| +1.35% | -0.39% | -17.83% | -14.32% | 4.01B | ||
| +0.24% | -0.46% | -23.09% | -18.72% | 3.86B | ||
| +0.55% | -0.50% | -14.08% | -26.37% | 2.98B | ||
| -0.05% | -1.49% | -10.74% | -10.26% | 2.55B | ||
| +2.15% | +0.95% | -10.99% | -14.00% | 2.21B | ||
| -1.86% | -2.10% | -5.86% | -9.61% | 2.19B | ||
| -0.95% | -0.67% | -7.29% | -18.02% | 1.95B | ||
| -0.26% | +0.74% | -8.11% | -7.57% | 1.59B | ||
| Average | -0.57% | -1.74% | -6.59% | -2.38% | ||
| Weighted average by Cap. | -0.33% | -2.86% | -3.52% | +4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f9c543e44f147cc.kLB2ImR3yYEUSnXSSFfHZZPsuy14RpueaLaomgq4wks.6vcxZy4xkfZNCQyrEmKYKMyb10VPCa_PAfDy13mNu37U9T9oASSKx056RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,441 | 537,300 | 2,707,100 |
| 01:59:58 am | 3,441 | 100 | 2,169,800 |
| 01:59:58 am | 3,441 | 1,100 | 2,169,700 |
| 01:59:55 am | 3,443 | 100 | 2,168,600 |
| 01:59:54 am | 3,443 | 900 | 2,168,500 |
| 01:59:52 am | 3,442 | 2,100 | 2,167,600 |
| 01:59:52 am | 3,442 | 1,800 | 2,165,500 |
| 01:59:52 am | 3,442 | 300 | 2,163,700 |
| 01:59:50 am | 3,442 | 2,100 | 2,163,400 |
| 01:59:50 am | 3,441 | 400 | 2,161,300 |
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | +10.58% | ||
| 2022 | +5.60% | ||
| 2021 | +5.17% | ||
| 2020 | -33.68% | ||
| 2019 | -5.03% | ||
| 2018 | +14.79% | ||
| 2017 | +4.94% | ||
| 2016 | -10.97% | ||
| 2015 | +19.07% | ||
| 2014 | +46.53% | ||
| 2013 | +76.86% | ||
| 2012 | +7.69% | ||
| 2011 | -4.41% | ||
| 2010 | +9.32% | ||
| 2009 | -19.95% | ||
| 2008 | -18.47% | ||
| 2007 | -22.52% | ||
| 2006 | +8.85% | ||
| 2005 | +35.01% | ||
| 2004 | -9.61% | ||
| 2003 | +25.30% | ||
| 2002 | -12.85% | ||
| 2001 | +20.63% | ||
| 2000 | +9.67% | ||
| 1999 | +7.19% | ||
| 1998 | +52.16% | ||
| 1997 | +2.08% |
- Stock Market
- Equities
- 9022 Stock
- Quotes Central Japan Railway Company
