CENTRAL GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 MYR | -1.19% |
|
+0.61% | +6.75% |
| May. 29 | Central Global Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Central Global Lists 245 Million Warrants on Bursa Malaysia; Shares Down 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.825 RM | 0.825 RM | 0.82 RM | 0.84 RM | 0.83 RM |
| Volume | 4 930 700 | 9 841 300 | 7 171 700 | 5 598 700 | 7 667 900 |
| Change | +∞% | -.--% | -0.61% | +2.44% | -1.19% |
| Opening | 0.83 | 0.83 | 0.83 | 0.82 | 0.84 |
| High | 0.83 | 0.83 | 0.83 | 0.84 | 0.84 |
| Low | 0.81 | 0.83 | 0.82 | 0.82 | 0.83 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.61% | ||
| 1 month | -1.19% | ||
| 3 months | +1.53% | ||
| 6 months | +10.67% | ||
| Current year | +6.75% | ||
| 1 year | +135.46% | ||
| 3 years | +76.60% | ||
| 5 years | +457.80% | ||
| 10 years | +696.55% |
Volumes
marketsDaily volume
7 667 900
Avg. Volume 20 sessions
7 076 847
Avg. Volume 20 sessions MYR
5 873 783.01
Avg. Volume 20 sessions USD
1 250 540.15
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
623 417 511
Capitalization (USD)
132 726 835
Net sales (MYR)
218 563 760
Net sales (USD)
46 532 662
Free-Float
36.48 %
Free-Float capitalization (MYR)
227 429 366
Free-Float capitalization (USD)
48 420 167
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.82
0.84
1 month
0.810.85
Current year
0.770.93
1 year
0.340.93
3 years
0.210.93
5 years
0.080.93
10 years
0.080.93
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.82
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
49.36
RSI 14 days
48.98
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +0.61% | +6.75% | +135.46% | 133M | ||
| +2.20% | +1.83% | +31.45% | -4.13% | 7.05B | ||
| +2.35% | -1.44% | -17.41% | -15.67% | 3.42B | ||
| -0.54% | -7.46% | +50.41% | +118.10% | 2.66B | ||
| -5.24% | -0.66% | +33.48% | +61.61% | 2.01B | ||
| +0.19% | +3.10% | +30.23% | +40.37% | 1.11B | ||
| +3.62% | -2.62% | +30.83% | +161.90% | 486M | ||
| +0.25% | -1.23% | +26.33% | +50.37% | 379M | ||
| 0.00% | -2.88% | +17.44% | +25.47% | 358M | ||
| -1.09% | -6.48% | +15.50% | +64.97% | 345M | ||
| -0.70% | -0.98% | +25.53% | +30.15% | 271M | ||
| +2.90% | +4.63% | +28.32% | +27.58% | 246M | ||
| -0.58% | -1.16% | +1.80% | +25.93% | 231M | ||
| -0.88% | -5.15% | +16.06% | -7.69% | 148M | ||
| 0.00% | +0.37% | +2.87% | -15.17% | 116M | ||
| Average | +0.09% | -0.65% | +19.97% | +46.62% | ||
| Weighted average by Cap. | +0.71% | -0.65% | +23.80% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | +243.65% | ||
| 2022 | -31.95% | ||
| 2021 | +274.65% | ||
| 2020 | -32.38% | ||
| 2019 | +14.13% | ||
| 2018 | -19.61% | ||
| 2017 | +3.52% | ||
| 2016 | +13.07% | ||
| 2015 | -12.00% | ||
| 2014 | +42.86% | ||
| 2013 | +81.82% | ||
| 2012 | -14.45% | ||
| 2011 | -10.00% | ||
| 2010 | -9.09% | ||
| 2009 | +37.50% | ||
| 2008 | -43.26% | ||
| 2007 | -11.87% | ||
| 2006 | -20.00% | ||
| 2005 | -34.21% | ||
| 2004 | -64.65% | ||
| 2003 | +138.89% | ||
| 2002 | -10.00% | ||
| 2001 | -13.79% | ||
| 2000 | -6.45% | ||
| 1999 | -10.79% | ||
| 1998 | +106.84% | ||
| 1997 | -80.47% | ||
| 1996 | +126.32% | ||
| 1995 | +1.33% | ||
| 1994 | -21.05% | ||
| 1993 | +177.78% | ||
| 1992 | -7.57% |
- Stock Market
- Equities
- CGB Stock
- Quotes Central Global
