End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
130 LKR | +3.79% | +11.83% | +23.52% |
Apr. 01 | Central Finance Company plc Announces Chief Executive Officer Changes | CI |
Apr. 01 | Central Finance Company PLC Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 116.25 ₨ | 118 ₨ | 122.75 ₨ | 125.25 ₨ | 130 ₨ |
Volume | 344 893 | 505 770 | 646 930 | 886 516 | 1 161 399 |
Change | +3.10% | +1.51% | +4.03% | +2.04% | +3.79% |
Opening | 113.50 | 116.00 | 119.00 | 122.00 | 126.00 |
High | 116.75 | 120.75 | 123.25 | 128.50 | 131.00 |
Low | 113.00 | 116.00 | 117.00 | 122.00 | 125.00 |
Performance
1 day | +3.79% | ||
1 week | +11.83% | ||
Current month | +5.91% | ||
1 month | +18.18% | ||
3 months | +26.21% | ||
6 months | +14.79% | ||
Current year | +23.52% | ||
1 year | +100.00% | ||
3 years | +62.28% | ||
5 years | +58.65% | ||
10 years | +48.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.79% | +11.83% | +23.52% | +100.00% | 99.51M | ||
+0.71% | +2.98% | -5.41% | +12.16% | 51.37B | ||
+0.73% | +1.87% | -3.47% | +20.81% | 31.37B | ||
-0.99% | -1.53% | +61.37% | - | 28.64B | ||
+0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
+1.33% | +2.08% | +19.40% | +64.56% | 18.31B | ||
+0.59% | +11.69% | +3.89% | +47.70% | 13.19B | ||
+0.27% | +3.48% | +26.16% | +96.36% | 11.67B | ||
-0.93% | +0.77% | +15.22% | +66.91% | 8.19B | ||
-0.43% | -11.56% | -30.05% | +43.51% | 7.35B | ||
-0.48% | +0.75% | +37.67% | +106.18% | 6.44B | ||
+0.77% | +0.61% | +4.07% | +41.24% | 6.13B | ||
+1.55% | -0.85% | +5.85% | +13.53% | 5.29B | ||
-1.10% | -3.75% | +74.32% | +309.23% | 5.27B | ||
+1.84% | +1.74% | +23.00% | +84.10% | 5.18B | ||
-1.74% | -0.26% | +11.05% | +48.65% | 4.49B | ||
Average | +0.42% | +1.36% | +17.97% | +72.94% | ||
Weighted average by Cap. | +0.32% | +1.51% | +14.76% | +46.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.52% | ||
2023 | +68.40% | ||
2022 | -32.80% | ||
2021 | +13.71% | ||
2020 | -18.98% | ||
2019 | +18.33% | ||
2018 | -3.06% | ||
2017 | -7.70% | ||
2016 | -18.31% | ||
2015 | +1.20% | ||
2014 | +42.05% | ||
2013 | +8.44% | ||
2012 | -20.05% | ||
2011 | +28.14% | ||
2010 | +157.80% | ||
2009 | +92.42% | ||
2008 | -17.09% | ||
2007 | -14.87% | ||
2006 | +53.28% | ||
2005 | -5.86% | ||
2004 | +38.46% | ||
2003 | +103.13% | ||
2002 | +64.81% | ||
2001 | +61.81% | ||
2000 | -55.00% | ||
1999 | -9.60% | ||
1998 | -12.81% | ||
1997 | +72.77% | ||
1996 | -4.08% | ||
1995 | -53.60% | ||
1994 | +28.78% | ||
1993 | +173.33% | ||
1992 | -54.55% |
- Stock Market
- Equities
- CFIN.N0000 Stock
- Quotes Central Finance Company PLC