CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED Quotes Central Depository Services (India) Limited
Equities
CDSL
INE736A01011
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,016 INR | -2.68% |
|
-3.04% | +10.53% |
| May. 06 | Transcript : Central Depository Services Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| May. 04 | Central Depository Services Limited Recommends a Special Dividend for Fiscal Year 23-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2109.85 ₹ | 2168.65 ₹ | 2072 ₹ | 2016.45 ₹ |
| Volume | 4 859 533 | 1 935 324 | 1 420 616 | 2 516 947 |
| Change | -1.70% | +2.79% | -4.46% | -2.68% |
| Opening | 2,153.80 | 2,115.00 | 2,169.00 | 2,060.50 |
| High | 2,239.00 | 2,182.00 | 2,174.95 | 2,070.00 |
| Low | 2,100.10 | 2,090.00 | 2,060.00 | 1,980.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -3.04% | ||
| Current month | -4.37% | ||
| 1 month | +7.14% | ||
| 3 months | +9.01% | ||
| 6 months | +13.47% | ||
| Current year | +10.53% | ||
| 1 year | +104.88% | ||
| 3 years | +150.63% | ||
| 5 years | +792.83% |
Volumes
marketsDaily volume
2 516 947
Estimated daily volume
2 516 947
Avg. Volume 20 sessions
2 503 195
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
5 047 567 557.75
Avg. Volume 20 sessions USD
60 454 716.64
Record volume 1
50 326 060
Record volume 2
21 995 290
Record volume 3
13 126 220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
210 612 984 387
Capitalization (USD)
2 522 511 714
Net sales (INR)
8 122 566 000
Net sales (USD)
97 283 973
Number of employees
279
Sales / Employee (INR)
29 113 140
Sales / Employee (USD)
348 688
Free-Float
100 %
Free-Float capitalization (INR)
210 612 984 387
Free-Float capitalization (USD)
2 522 511 714
Average Daily Capital Traded
2.4%
Highs and lows
1 week
1 980.00
2 239.00
1 month
1 877.452 239.00
Current year
1 622.002 239.00
1 year
976.502 239.00
3 years
792.002 239.00
5 years
179.802 239.00
10 years
179.802 239.00
Indicators
Moving average 5 days
2 102.66
Moving average 20 days
2 047.76
Moving average 50 days
1 905.47
Moving average 100 days
1 880.82
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
51.55
RSI 14 days
55.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35b7569307bbceded14a1.tDDXjs0BAXxnLVGbHCQoWxV0aGdtQJHYBH6xc5AOwYU.h2eBzJ8sUy8tW2asSnJMF0U6CkoGd6aeVirkRadLj-rffu769Uh4EVB9Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:14 am | 2,016 | 9 | 2,516,956 |
| 06:29:14 am | 2,016 | 9 | 2,516,947 |
| 06:28:54 am | 2,016 | 25 | 2,516,938 |
| 06:19:06 am | 2,016 | 3 | 2,516,913 |
| 06:16:49 am | 2,016 | 10 | 2,516,910 |
| 06:15:54 am | 2,016 | 25 | 2,516,900 |
| 06:13:16 am | 2,016 | 5 | 2,516,875 |
| 06:12:09 am | 2,016 | 30 | 2,516,870 |
| 06:11:11 am | 2,016 | 400 | 2,516,840 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | +63.58% | ||
| 2022 | -25.64% | ||
| 2021 | +181.34% | ||
| 2020 | +139.38% | ||
| 2019 | -0.29% | ||
| 2018 | -37.54% | ||
| 2017 | +36.70% |
- Stock Market
- Equities
- CDSL Stock
- Quotes Central Depository Services (India) Limited
