CENTRAL COSTANERA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.5 ARS | -1.72% |
|
+3.23% | +16.13% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 379 $ | 380.5 $ | 403 $ | 406.5 $ | 399.5 $ |
| Volume | 169 593 | 227 672 | 501 139 | 259 964 | 209 408 |
| Change | -2.07% | +0.40% | +5.91% | +0.87% | -1.72% |
| Opening | 390.00 | 383.00 | 386.00 | 403.50 | 403.00 |
| High | 390.00 | 397.00 | 405.50 | 413.50 | 416.00 |
| Low | 365.00 | 373.00 | 373.00 | 390.00 | 395.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | +3.23% | ||
| Current month | +13.17% | ||
| 1 month | +12.06% | ||
| 3 months | +1.14% | ||
| 6 months | +19.25% | ||
| Current year | +16.13% | ||
| 1 year | +151.26% | ||
| 3 years | +2,250.00% | ||
| 5 years | +4,150.00% | ||
| 10 years | +24,868.75% |
Volumes
marketsDaily volume
209 408
Avg. Volume 20 sessions
491 165
Avg. Volume 20 sessions ARS
196 220 417.50
Avg. Volume 20 sessions USD
221 336.63
Record volume 1
14 995 240
Record volume 2
4 266 379
Record volume 3
3 662 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
285 455 138 298
Capitalization (USD)
321 993 396
Net sales (ARS)
46 647 880 031
Net sales (USD)
52 618 809
Free-Float
24.32 %
Free-Float capitalization (ARS)
69 418 978 847
Free-Float capitalization (USD)
78 304 608
Average Daily Capital Traded
0.07%
Highs and lows
1 week
365.00
416.00
1 month
340.00416.00
Current year
330.00496.00
1 year
150.00658.00
3 years
16.70658.00
5 years
6.50658.00
10 years
1.57658.00
Indicators
Moving average 5 days
393.70
Moving average 20 days
380.15
Moving average 50 days
380.01
Moving average 100 days
397.81
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
58.89
RSI 14 days
55.97
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +3.23% | +16.13% | +151.26% | 322M | ||
| -0.59% | +1.20% | -5.62% | -12.50% | 13.7B | ||
| -0.19% | +3.96% | +44.93% | +137.92% | 12.41B | ||
| -1.61% | -3.02% | +32.32% | +27.08% | 11.52B | ||
| +0.77% | -1.88% | +22.11% | -4.31% | 5.38B | ||
| 0.00% | -0.98% | -6.22% | -4.45% | 4.44B | ||
| -0.37% | -5.04% | +23.29% | +9.61% | 4.25B | ||
| -0.99% | 0.00% | +3.61% | -15.55% | 3.95B | ||
| +1.44% | -4.09% | +15.13% | -18.29% | 3.64B | ||
| -0.72% | -4.33% | +24.55% | +39.80% | 3.27B | ||
| +0.60% | -2.88% | +13.85% | -5.60% | 3.11B | ||
| -1.93% | -3.44% | +29.87% | +31.98% | 2.6B | ||
| -0.50% | +1.52% | +16.18% | -1.47% | 2.13B | ||
| -0.31% | -1.00% | +20.21% | +4.45% | 1.75B | ||
| 0.00% | -3.52% | -5.52% | 0.00% | 1.15B | ||
| +4.98% | +15.19% | +47.28% | +319.94% | 813M | ||
| Average | -0.07% | +0.15% | +18.26% | +41.24% | ||
| Weighted average by Cap. | -0.39% | +0.70% | +19.08% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | +202.42% | ||
| 2022 | +286.90% | ||
| 2021 | +93.42% | ||
| 2020 | +9.35% | ||
| 2019 | +68.69% | ||
| 2018 | -48.34% | ||
| 2017 | +51.18% | ||
| 2016 | +123.04% | ||
| 2015 | +110.22% | ||
| 2014 | +81.45% | ||
| 2013 | -18.95% | ||
| 2012 | -46.88% | ||
| 2011 | -50.26% | ||
| 2010 | +75.45% | ||
| 2009 | +120.00% | ||
| 2008 | -65.91% | ||
| 2007 | +18.92% | ||
| 2006 | +2.49% | ||
| 2005 | -19.78% | ||
| 2004 | +12.78% | ||
| 2003 | +42.50% | ||
| 2002 | +508.70% | ||
| 2001 | -67.14% | ||
| 2000 | -41.67% | ||
| 1999 | -2.04% | ||
| 1998 | -5.77% | ||
| 1997 | -15.03% | ||
| 1996 | -0.65% | ||
| 1995 | +16.23% | ||
| 1994 | -12.54% |
- Stock Market
- Equities
- CECO2 Stock
- Quotes Central Costanera S.A.
