CENTRAL CHINA REAL ESTATE LIMITED Quotes Central China Real Estate Limited
Equities
832
KYG207681001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.092 HKD | +9.52% |
|
+9.52% | +17.95% |
| May. 09 | Central China Real Estate Logs 26% Decline in April Contracted Sales | MT |
| May. 06 | Central China Real Estate Limited Announces Change of Principal Place of Business in Hong Kong | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.083 $ | 0.079 $ | 0.084 $ | 0.092 $ | 0.092 $ |
| Volume | 186 000 | 455 000 | 348 000 | 11 022 000 | 11 022 000 |
| Change | +3.75% | -4.82% | +6.33% | +9.52% | +9.52% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.09 | 0.11 | 0.107 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +9.52% | ||
| 1 week | +10.84% | ||
| Current month | +8.24% | ||
| 1 month | +24.32% | ||
| 3 months | +5.75% | ||
| 6 months | +1.10% | ||
| Current year | +17.95% | ||
| 1 year | -49.45% | ||
| 3 years | -97.93% | ||
| 5 years | -97.44% | ||
| 10 years | -95.28% |
Volumes
marketsDaily volume
11 022 000
Estimated daily volume
11 022 000
Avg. Volume 20 sessions
1 207 118
Daily volume ratio
9.13
Avg. Volume 20 sessions HKD
111 054.86
Avg. Volume 20 sessions USD
14 213.80
Record volume 1
98 306 010
Record volume 2
94 560 000
Record volume 3
65 966 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
235 952 644
Capitalization (USD)
32 665 520
Net sales (CNY)
19 261 092 000
Net sales (USD)
2 666 524 838
Number of employees
2 690
Sales / Employee (CNY)
7 160 257
Sales / Employee (USD)
991 273
Free-Float
28.5 %
Free-Float capitalization (HKD)
67 254 023
Free-Float capitalization (USD)
9 310 714
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.11
1 month
0.060.11
Current year
0.060.11
1 year
0.060.19
3 years
0.064.56
5 years
0.065.11
10 years
0.065.11
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-11.09%
Price spread / (MMA20)
-19.89%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
52.27
RSI 14 days
51.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | +10.84% | +17.95% | -49.45% | 32.67M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +3.56% | +3.15% | -8.82% | -27.22% | 24.62B | ||
| +7.18% | +6.29% | +14.64% | -7.09% | 27.33B | ||
| -1.63% | -6.29% | +13.30% | +89.52% | 24.82B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | -1.16% | +11.92% | -22.69% | 20.61B | ||
| -0.62% | +3.21% | +1.64% | +35.07% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.67% | 15.23B | ||
| +2.69% | +1.85% | +3.12% | -11.27% | 14.96B | ||
| +2.56% | +3.37% | -6.97% | -37.60% | 15.13B | ||
| -3.23% | -3.58% | -18.09% | -20.74% | 13.58B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -0.40% | -7.60% | +9.33% | +129.44% | 13.39B | ||
| -1.38% | -0.35% | +6.73% | +4.96% | 12.4B | ||
| Average | +1.93% | -0.93% | +9.21% | +18.52% | ||
| Weighted average by Cap. | +1.78% | -1.17% | +11.28% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d5f0d23afa657636.EGtZ_0UqzMmh358Kk-IqZjUQKvVFEZpG84afEx32bhs.aSY4mzJGvbPst6hnwYpdNll0QrYjPPs0n-TtQ0_CAVBmDS68C2m5uuW9qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:54 am | 0.092 | 19,000 | 10,935,000 |
| 03:56:51 am | 0.092 | 65,000 | 10,916,000 |
| 03:55:19 am | 0.093 | 3,000 | 10,851,000 |
| 03:55:19 am | 0.092 | 116,000 | 10,848,000 |
| 03:54:54 am | 0.092 | 1,000 | 10,732,000 |
| 03:50:36 am | 0.091 | 65,000 | 10,731,000 |
| 03:47:33 am | 0.092 | 3,000 | 10,666,000 |
| 03:45:29 am | 0.092 | 20,000 | 10,663,000 |
| 03:45:29 am | 0.092 | 120,000 | 10,643,000 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -81.43% | ||
| 2022 | -55.32% | ||
| 2021 | -73.89% | ||
| 2020 | -20.70% | ||
| 2019 | +57.64% | ||
| 2018 | -21.31% | ||
| 2017 | +116.57% | ||
| 2016 | +4.32% | ||
| 2015 | -7.43% | ||
| 2014 | -26.78% | ||
| 2013 | -12.77% | ||
| 2012 | +76.77% | ||
| 2011 | -32.90% | ||
| 2010 | +4.05% | ||
| 2009 | +212.68% | ||
| 2008 | -73.41% |
- Stock Market
- Equities
- 832 Stock
- Quotes Central China Real Estate Limited