Stock CENTRALBK CENTRAL BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Bank of India

Equities

CENTRALBK

INE483A01010

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:52 2024-06-05 am EDT 		5-day change 1st Jan Change
61.75 INR +2.07% Intraday chart for Central Bank of India -5.36% +23.25%
May. 01 Central Bank of India Posts Gains in Fiscal Q4 Consolidated Net Profit MT
Apr. 30 Central Bank of India's Consolidated Profit Jumps in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Central Bank of India(CENTRALBK) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 Today 2024-06-05
Last 64.65 ₹ 72.3 ₹ 60.5 ₹ 61.75 ₹ 61.75 ₹
Volume 15 702 890 95 389 330 69 488 360 28 178 520 28 178 521
Change +1.97% +11.83% -16.32% +2.07% +2.07%
Opening 64.00 68.05 72.00 62.00 61.75
High 65.35 73.00 72.00 63.85 63.85
Low 62.50 65.80 57.85 57.90 57.9

Performance

1 day+2.07%
1 week-5.36%
Current month-4.49%
1 month-5.22%
3 months-1.91%
6 months+27.85%
Current year+23.25%
1 year+123.33%
3 years+189.91%
5 years+147.00%
10 years-27.05%

Volumes

markets
Daily volume
28 178 521
Estimated daily volume
28 178 521
Avg. Volume 20 sessions
25 146 980
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
1 552 826 015.00
Avg. Volume 20 sessions USD
18 626 148.05
Record volume 1
328 509 500
Record volume 2
227 325 100
Record volume 3
215 850 800
Capital turnover ratio
0.00
Float rotation
0.04

Basic data

Capitalization (INR)
524 102 776 574
Capitalization (USD)
6 286 612 805
Net sales (INR)
105 193 287 000
Net sales (USD)
1 261 793 478
Number of employees
30 770
Sales / Employee (INR)
3 418 696
Sales / Employee (USD)
41 007
Free-Float
6.92 %
Free-Float capitalization (INR)
36 257 451 522
Free-Float capitalization (USD)
434 908 131
Average Daily Capital Traded
0.3%

Highs and lows

1 week
57.85
Extreme 57.85
73.00
1 month
57.85
Extreme 57.85
73.00
Current year
49.25
Extreme 49.25
76.90
1 year
26.55
Extreme 26.55
76.90
3 years
16.25
Extreme 16.25
76.90
5 years
10.10
Extreme 10.1
76.90
10 years
10.10
Extreme 10.1
123.25

Indicators

Moving average 5 days
65.12
Moving average 20 days
63.55
Moving average 50 days
63.07
Moving average 100 days
61.51
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
72.46
RSI 14 days
67.15

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL BANK OF INDIA Stock Central Bank of India
+2.07%-5.36%+23.25%+123.33% 6.29B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.84%-0.15%+16.29%+42.22% 572B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.04%+2.44%+17.81%+38.98% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.45%-4.96%+15.45%+5.00% 253B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.47%-0.52%+18.74%+44.49% 205B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-4.11%+20.43%+11.55% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.54%-3.11%+25.50%+20.65% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.68%+0.06%+7.87%+13.10% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.27%+3.97%+9.37%+19.22% 152B
HDFC BANK LIMITED Stock HDFC Bank Limited
+4.63%+1.39%-9.21%-3.40% 135B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.82%+2.63%+10.44%+27.41% 136B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.41%+0.92%+35.62%+69.50% 127B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.59%-2.41%+22.18%+2.78% 119B
ICICI BANK LIMITED Stock ICICI Bank Limited
+3.47%-1.62%+11.24%+18.17% 90.18B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.03%+1.48%-11.13%-1.95% 97.86B
STATE BANK OF INDIA Stock State Bank of India
+1.88%-4.98%+23.00%+34.49% 82.81B
Average+0.42%-1.70%+14.80%+29.10%
Weighted average by Cap.-0.01%-1.07%+15.23%+26.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0e44839dde394b731.8VJPdgxrxoGBGOO5QxXMqOtue4tt3X00O_e3mLYGHn0.pQQjRVlcqNjYTYXANVuY-pItQtNduDBXZL_jy-9gRDuEYnlAbiekyvV_1w
DatePriceVolumeDaily volume
06:28:16 am 61.75 1,000 28,178,521
06:27:36 am 61.75 110 28,177,521
06:22:12 am 61.75 779 28,177,411
06:22:01 am 61.75 721 28,176,632
06:21:58 am 61.75 100 28,175,911
06:21:42 am 61.75 1,000 28,175,811
06:20:55 am 61.75 200 28,174,811
06:15:59 am 61.75 150 28,174,611
06:14:16 am 61.75 20 28,174,461

Chart Central Bank of India

Chart Central Bank of India
More charts

Monthly variations

Annual change

2024+23.25%
2023+55.83%
2022+51.29%
2021+53.43%
2020-22.63%
2019-51.16%
2018-49.20%
2017-13.59%
2016+17.44%
2015-22.34%
2014+78.98%
2013-39.00%
2012+27.43%
2011-63.79%
2010+11.30%
2009+284.12%
2008-68.72%
2007+17.82%
  1. Stock Market
  2. Equities
  3. CENTRALBK Stock
  4. Quotes Central Bank of India