CENTRAL AUTOMOTIVE PRODUCTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 JPY | -1.28% |
|
-2.70% | +29.65% |
| 2023 | Central Automotive Products Ltd. agreed to acquire Flags Ltd. from Seiji Sugimura. | CI |
| 2023 | Central Automotive Products Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5560 ¥ | 5470 ¥ | 5470 ¥ | 5400 ¥ |
| Volume | 12 100 | 16 200 | 23 300 | 25 600 |
| Change | +0.18% | -1.62% | 0.00% | -1.28% |
| Opening | 5,600.00 | 5,550.00 | 5,470.00 | 5,470.00 |
| High | 5,710.00 | 5,600.00 | 5,530.00 | 5,470.00 |
| Low | 5,530.00 | 5,410.00 | 5,390.00 | 5,350.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.70% | ||
| Current month | -6.57% | ||
| 1 month | -4.26% | ||
| 3 months | +13.45% | ||
| 6 months | +57.66% | ||
| Current year | +29.65% | ||
| 1 year | +79.10% | ||
| 3 years | +89.47% | ||
| 5 years | +218.77% | ||
| 10 years | +651.04% |
Volumes
marketsDaily volume
25 600
Estimated daily volume
25 600
Avg. Volume 20 sessions
19 058
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
102 913 200.00
Avg. Volume 20 sessions USD
660 496.92
Record volume 1
1 780 000
Record volume 2
971 000
Record volume 3
968 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
99 308 332 347
Capitalization (USD)
637 360 877
Net sales (JPY)
35 878 000 000
Net sales (USD)
230 265 004
Number of employees
301
Sales / Employee (JPY)
119 196 013
Sales / Employee (USD)
765 000
Free-Float
71.42 %
Free-Float capitalization (JPY)
77 181 073 143
Free-Float capitalization (USD)
495 348 127
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5 350.00
5 710.00
1 month
5 070.005 850.00
Current year
4 165.005 940.00
1 year
2 921.005 940.00
3 years
2 005.005 940.00
5 years
1 459.005 940.00
10 years
715.005 940.00
Indicators
Moving average 5 days
5 490.00
Moving average 20 days
5 518.00
Moving average 50 days
5 511.60
Moving average 100 days
5 077.95
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
46.77
RSI 14 days
48.15
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -2.70% | +29.65% | +79.10% | 637M | ||
| -0.05% | -1.36% | +12.11% | -9.54% | 21.63B | ||
| -0.25% | +0.82% | -7.49% | -21.95% | 11.79B | ||
| -1.64% | +0.56% | -10.60% | +5.68% | 1.92B | ||
| -.--% | -.--% | -.--% | +3.27% | 1.58B | ||
| +0.45% | -3.07% | -20.22% | -32.42% | 991M | ||
| -2.93% | -6.23% | -4.24% | +35.79% | 813M | ||
| +0.39% | +0.44% | +15.75% | +8.32% | 606M | ||
| +0.15% | +2.80% | +25.46% | +60.67% | 577M | ||
| +3.20% | +8.40% | -4.44% | -7.53% | 252M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| +0.30% | +0.61% | +7.44% | +4.24% | 68.32M | ||
| +1.29% | +2.95% | -4.85% | -11.55% | 50.23M | ||
| Average | -0.03% | +0.53% | +2.97% | +8.56% | ||
| Weighted average by Cap. | -0.21% | -0.52% | +4.19% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58f3b6cdfa.SYqkTTsniAFNdCnfnGYG11RxUq1B9PvATP1lQyyEE4s.IL2cHlV_0TcMMByJ2lQr5DlDf-41rqKyBckDNHi8a_kk7OEXVB7lcH0yHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,400 | 2,500 | 25,600 |
| 01:59:13 am | 5,400 | 100 | 23,100 |
| 01:59:13 am | 5,420 | 100 | 23,000 |
| 01:59:12 am | 5,410 | 100 | 22,900 |
| 01:58:07 am | 5,400 | 100 | 22,800 |
| 01:58:05 am | 5,400 | 100 | 22,700 |
| 01:57:36 am | 5,410 | 100 | 22,600 |
| 01:56:51 am | 5,390 | 100 | 22,500 |
| 01:52:40 am | 5,400 | 100 | 22,400 |
| 01:52:30 am | 5,410 | 100 | 22,300 |
Monthly variations
Annual change
| 2024 | +29.65% | ||
| 2023 | +69.52% | ||
| 2022 | -17.36% | ||
| 2021 | +23.62% | ||
| 2020 | -11.48% | ||
| 2019 | +87.38% | ||
| 2018 | -13.90% | ||
| 2017 | +58.57% | ||
| 2016 | +20.54% | ||
| 2015 | +9.99% | ||
| 2014 | +16.26% | ||
| 2013 | +25.73% | ||
| 2012 | +38.73% | ||
| 2011 | -6.18% | ||
| 2010 | +26.05% | ||
| 2009 | +11.71% | ||
| 2008 | -27.07% | ||
| 2007 | -22.50% | ||
| 2006 | -5.70% | ||
| 2005 | +15.67% | ||
| 2004 | +41.81% | ||
| 2003 | +27.61% | ||
| 2002 | +17.03% | ||
| 2001 | -1.72% | ||
| 2000 | -6.80% | ||
| 1999 | +40.45% | ||
| 1998 | +47.11% | ||
| 1997 | -71.19% | ||
| 1996 | -23.64% | ||
| 1995 | +9.56% | ||
| 1994 | +64.05% | ||
| 1993 | +33.04% | ||
| 1992 | -45.88% |
- Stock Market
- Equities
- 8117 Stock
- Quotes Central Automotive Products Ltd.