CENTRAL ASIA METALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.5 GBX | -2.28% |
|
+1.66% | +18.64% |
| Apr. 09 | Central Asia Metals sets annual outlook following "challenging" winter | AN |
| Apr. 09 | Central Asia Metals plc Provides Production Guidance for the Full Year of 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 211 p | 212 p | 219.5 p | 214.5 p |
| Volume | 259 351 | 219 274 | 837 179 | 606 907 |
| Change | 0.00% | +0.47% | +3.54% | -2.28% |
| Opening | 213.00 | 214.00 | 215.50 | 221.00 |
| High | 214.00 | 214.00 | 219.50 | 221.00 |
| Low | 210.00 | 205.00 | 214.00 | 214.00 |
Performance
| 1 day | -2.28% | ||
| 1 week | +1.66% | ||
| Current month | +1.90% | ||
| 1 month | +5.67% | ||
| 3 months | +31.60% | ||
| 6 months | +33.73% | ||
| Current year | +18.64% | ||
| 1 year | +6.19% | ||
| 3 years | -25.26% | ||
| 5 years | -3.81% | ||
| 10 years | +22.57% |
Volumes
marketsDaily volume
569 999
Estimated daily volume
569 999
Avg. Volume 20 sessions
587 487
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
126 015 961.50
Avg. Volume 20 sessions USD
126 015 961.50
Record volume 1
8 893 198
Record volume 2
6 524 156
Record volume 3
6 154 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
478 964 171
Capitalization (USD)
478 964 171
Net sales (USD)
195 280 000
Number of employees
1 000
Sales / Employee (USD)
195 280
Free-Float
92.49 %
Free-Float capitalization (GBX)
463 701 775
Free-Float capitalization (USD)
463 701 775
Average Daily Capital Traded
26.31%
Highs and lows
1 week
205.00
221.00
1 month
191.40221.00
Current year
150.20221.00
1 year
150.20221.00
3 years
150.20299.00
5 years
100.20299.00
10 years
100.20345.50
Indicators
Moving average 5 days
214.25
Moving average 20 days
208.90
Moving average 50 days
189.21
Moving average 100 days
179.61
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-16.27%
STIM
RSI 9 days
68.71
RSI 14 days
65.67
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +1.66% | +18.64% | +6.19% | 479M | ||
| -2.81% | -2.06% | +45.04% | - | 44.16B | ||
| 0.00% | +1.38% | +30.87% | +49.57% | 27.18B | ||
| -0.05% | +0.29% | +4.11% | +28.81% | 13.31B | ||
| -0.70% | +6.19% | +69.22% | -49.34% | 11.16B | ||
| +2.23% | +4.51% | +19.80% | +20.39% | 7.2B | ||
| -1.75% | -2.72% | +19.82% | +18.02% | 7.02B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.70% | +7.45% | +56.59% | +50.97% | 5.71B | ||
| +0.93% | -4.15% | +35.20% | +246.02% | 4.25B | ||
| -0.17% | +1.31% | +59.26% | +63.52% | 2.98B | ||
| -1.12% | +3.92% | +31.68% | +44.47% | 2.95B | ||
| -3.02% | -1.87% | +71.72% | +69.10% | 2.52B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -1.23% | -3.38% | +3.96% | +25.00% | 900M | ||
| +0.56% | +2.39% | +24.38% | +32.06% | 783M | ||
| Average | -0.76% | +0.04% | +34.81% | +46.06% | ||
| Weighted average by Cap. | -1.11% | -0.28% | +37.40% | +38.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b463cb1abf104c361f95a1284a.urhHgJzsH7CSF6mk3VAaA3CHXuGEyKwoils0mKaVH3g.yIEX0siDZvfxYOb0pAlPVyDDbZKy-e99yzpGyOnbLCuX1S7J_rhIwPln7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 214.5 | 154,331 | 479,249 |
| 11:29:51 am | 215.5 | 257 | 324,918 |
| 11:29:51 am | 215.5 | 124 | 324,661 |
| 11:27:11 am | 216 | 2,200 | 324,537 |
| 11:25:14 am | 215.5 | 976 | 322,337 |
| 11:22:50 am | 215.5 | 133 | 321,361 |
| 11:22:50 am | 215.5 | 392 | 321,228 |
| 11:22:50 am | 215.5 | 979 | 320,836 |
| 11:22:42 am | 216 | 260 | 319,857 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | -27.10% | ||
| 2022 | -4.25% | ||
| 2021 | +7.92% | ||
| 2020 | +9.09% | ||
| 2019 | +1.15% | ||
| 2018 | -28.92% | ||
| 2017 | +34.58% | ||
| 2016 | +48.25% | ||
| 2015 | -16.19% | ||
| 2014 | +29.79% | ||
| 2013 | +11.79% | ||
| 2012 | +121.76% | ||
| 2011 | -36.98% | ||
| 2010 | -8.84% |
- Stock Market
- Equities
- CAML Stock
- Quotes Central Asia Metals plc