CENTRAIS ELÉTRICAS DE SANTA CATARINA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.32 BRL | +1.32% |
|
+2.83% | +6.07% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68.47 R$ | 68.5 R$ | 68.55 R$ | 69.32 R$ |
| Volume | 2 700 | 2 800 | 7 200 | 1 200 |
| Change | +0.07% | +0.04% | +0.07% | +1.12% |
| Opening | 68.47 | 68.86 | 68.84 | 69.88 |
| High | 68.47 | 68.86 | 69.92 | 69.88 |
| Low | 67.50 | 67.54 | 68.55 | 69.18 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.83% | ||
| Current month | +2.33% | ||
| 1 month | +3.23% | ||
| 3 months | +3.32% | ||
| 6 months | +8.52% | ||
| Current year | +6.07% | ||
| 1 year | +38.64% | ||
| 3 years | +10.05% | ||
| 5 years | +38.64% | ||
| 10 years | +339.29% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
5 033
Daily volume ratio
0.24
Avg. Volume 20 sessions BRL
348 887.56
Avg. Volume 20 sessions USD
68 219.38
Record volume 1
1 591 300
Record volume 2
982 300
Record volume 3
816 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 634 940 169
Capitalization (USD)
515 220 391
Net sales (BRL)
10 402 608 000
Net sales (USD)
2 034 063 553
Number of employees
3 857
Sales / Employee (BRL)
2 697 072
Sales / Employee (USD)
527 369
Free-Float
35.08 %
Free-Float capitalization (BRL)
924 310 156
Free-Float capitalization (USD)
180 734 062
Average Daily Capital Traded
0.01%
Highs and lows
1 week
67.50
69.92
1 month
65.3869.92
Current year
62.5069.92
1 year
50.0069.92
3 years
48.0078.78
5 years
34.7878.78
10 years
8.4378.78
Indicators
Moving average 5 days
68.65
Moving average 20 days
67.74
Moving average 50 days
67.30
Moving average 100 days
66.44
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
59.32
RSI 14 days
56.93
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.83% | +6.07% | +38.64% | 515M | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| Average | -0.23% | +2.45% | +5.96% | +10.98% | ||
| Weighted average by Cap. | -0.40% | +2.62% | +6.70% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73330cdcbfdc44bba0f14b0d.V7fJgG5dDB0ZwHqRdJiB-yBvSAheKERnsKV2u8uV-eY.Lv-s-SRrOH9tjCChIfLJnRYKG18sGHQi9fUXiaja1Kgy54_nXBd6V3vxTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 69.32 | 100 | 1,200 |
| 03:19:51 pm | 69.32 | 100 | 1,100 |
| 02:08:33 pm | 69.33 | 200 | 1,000 |
| 02:08:22 pm | 69.32 | 100 | 800 |
| 02:08:22 pm | 69.3 | 100 | 700 |
| 02:08:22 pm | 69.29 | 100 | 600 |
| 02:08:22 pm | 69.28 | 100 | 500 |
| 02:08:22 pm | 69.18 | 100 | 400 |
| 11:02:05 am | 69.2 | 100 | 300 |
| 10:19:09 am | 69.74 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +6.07% | ||
| 2023 | +16.70% | ||
| 2022 | -17.63% | ||
| 2021 | +20.51% | ||
| 2020 | +9.55% | ||
| 2019 | +3.27% | ||
| 2018 | +84.02% | ||
| 2017 | +70.55% | ||
| 2016 | +59.06% | ||
| 2015 | -32.95% | ||
| 2014 | -19.02% | ||
| 2013 | -31.85% | ||
| 2012 | -25.48% | ||
| 2011 | -9.43% | ||
| 2010 | +13.96% | ||
| 2009 | +0.57% | ||
| 2008 | -17.88% | ||
| 2007 | +24.23% | ||
| 2006 | +17.16% | ||
| 2005 | +29.20% | ||
| 2004 | +39.51% | ||
| 2003 | +50.00% | ||
| 2002 | +17.39% | ||
| 2001 | -20.69% | ||
| 2000 | -32.56% | ||
| 1999 | +59.26% | ||
| 1998 | -61.15% | ||
| 1997 | +43.30% | ||
| 1996 | +106.38% | ||
| 1995 | -39.35% |
- Stock Market
- Equities
- CLSC4 Stock
- Quotes Centrais Elétricas de Santa Catarina S.A.
