CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - ELETROBRÁS Quotes Centrais Elétricas Brasileiras S.A. - Eletrobrás Sao Paulo
Equities
ELET3
BRELETACNOR6
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.98 BRL | +0.70% |
|
+1.50% | -15.20% |
| 07:39pm | J&F's Ambar mulls taking control of Amazonas power distributor, sources say | RE |
| 01:48pm | Brazil's Eletrobras signs $878 million deal to sell gas-fired plants | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 35.76 R$ | 36.1 R$ | 36.54 R$ | 35.73 R$ | 35.98 R$ |
| Volume | 7 586 700 | 6 454 100 | 6 030 000 | 7 549 600 | 5 790 400 |
| Change | +0.87% | +0.95% | +1.22% | -2.22% | +0.70% |
| Opening | 35.35 | 35.67 | 36.05 | 36.00 | 35.93 |
| High | 35.92 | 36.50 | 36.93 | 36.36 | 36.3 |
| Low | 35.23 | 35.51 | 35.83 | 35.56 | 35.52 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.50% | ||
| Current month | +3.42% | ||
| 1 month | -4.99% | ||
| 3 months | -16.64% | ||
| 6 months | -11.94% | ||
| Current year | -15.20% | ||
| 1 year | -8.00% | ||
| 3 years | -20.61% | ||
| 5 years | +1.58% | ||
| 10 years | +392.88% |
Volumes
marketsDaily volume
5 790 400
Estimated daily volume
5 790 400
Avg. Volume 20 sessions
7 562 371
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
272 094 108.58
Avg. Volume 20 sessions USD
50 821 737.60
Record volume 1
116 333 200
Record volume 2
79 223 300
Record volume 3
70 835 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
82 880 175 822
Capitalization (USD)
15 480 359 240
Net sales (BRL)
37 158 908 000
Net sales (USD)
6 940 540 836
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
833 398
Free-Float
61.5 %
Free-Float capitalization (BRL)
52 253 539 722
Free-Float capitalization (USD)
9 759 916 149
Average Daily Capital Traded
0.33%
Highs and lows
1 week
35.23
36.93
1 month
34.6638.66
Current year
34.6644.91
1 year
33.4644.91
3 years
29.2052.49
5 years
14.8052.49
10 years
4.6552.49
Indicators
Moving average 5 days
35.92
Moving average 20 days
36.80
Moving average 50 days
38.32
Moving average 100 days
40.37
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
50.59
RSI 14 days
45.33
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.50% | -15.20% | -8.00% | 15.48B | ||
| +1.00% | +6.39% | +21.29% | +23.84% | 95.59B | ||
| +1.53% | -2.80% | +6.89% | -11.99% | 12.88B | ||
| +2.30% | +3.72% | +23.54% | +21.54% | 12.57B | ||
| -1.18% | -4.91% | +57.86% | +129.17% | 12.41B | ||
| +2.06% | -4.88% | +16.06% | +19.96% | 9.96B | ||
| +1.54% | +1.26% | +30.87% | +26.53% | 7.89B | ||
| -1.28% | -1.72% | -0.53% | +5.55% | 5.66B | ||
| -0.09% | -2.03% | +7.91% | -3.71% | 4.69B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.98B | ||
| +1.52% | -1.21% | -2.12% | -17.19% | 1.93B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.78B | ||
| -0.50% | +2.33% | +1.80% | -9.20% | 1.46B | ||
| 0.00% | -4.01% | +15.98% | +24.95% | 1.43B | ||
| -0.53% | +7.92% | +79.79% | +70.65% | 1.14B | ||
| -1.91% | -4.37% | +6.19% | -7.70% | 914M | ||
| Average | +0.40% | +0.65% | +15.65% | +16.52% | ||
| Weighted average by Cap. | +0.89% | +1.48% | +18.23% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3566.AzHEk4aFgXcO_VvB2YlBNzVTcE4c1WzLBz-quwrvcwk.cwib1_bQ00FgpQvyluUQVFBnIzh7ljWtdVScjkKKAUZzUv3cq-j2H2aaDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 35.98 | 300 | 5,783,600 |
| 04:07:00 pm | 35.98 | 1,900 | 5,783,300 |
| 04:07:00 pm | 35.98 | 200 | 5,781,400 |
| 04:07:00 pm | 35.98 | 1,000 | 5,781,200 |
| 04:07:00 pm | 35.98 | 4,900 | 5,780,200 |
| 04:07:00 pm | 35.98 | 400 | 5,775,300 |
| 04:07:00 pm | 35.98 | 5,100 | 5,774,900 |
| 04:07:00 pm | 35.98 | 7,600 | 5,769,800 |
| 04:07:00 pm | 35.98 | 2,100 | 5,762,200 |
| 04:07:00 pm | 35.98 | 1,100 | 5,760,100 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +0.74% | ||
| 2022 | +26.07% | ||
| 2021 | -8.89% | ||
| 2020 | -2.99% | ||
| 2019 | +56.00% | ||
| 2018 | +25.28% | ||
| 2017 | -15.21% | ||
| 2016 | +296.01% | ||
| 2015 | -0.69% | ||
| 2014 | -1.19% | ||
| 2013 | -7.27% | ||
| 2012 | -64.52% | ||
| 2011 | -19.78% | ||
| 2010 | -38.80% | ||
| 2009 | +40.36% | ||
| 2008 | +8.19% | ||
| 2007 | -6.32% | ||
| 2006 | +34.45% | ||
| 2005 | -1.30% | ||
| 2004 | -20.62% | ||
| 2003 | +105.51% | ||
| 2002 | -29.13% | ||
| 2001 | -7.63% | ||
| 2000 | -8.76% | ||
| 1999 | +89.95% | ||
| 1998 | -62.52% | ||
| 1997 | +49.19% | ||
| 1996 | +41.44% | ||
| 1995 | -12.04% | ||
| 1994 | +1,535.25% | ||
| 1993 | +570.44% |
- Stock Market
- Equities
- ELET6 Stock
- ELET3 Stock
- Quotes Centrais Elétricas Brasileiras S.A. - Eletrobrás
