CENTOGENE N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.363 USD | -4.62% |
|
-4.83% | -68.28% |
| May. 16 | Upcoming Slew of Economic Data Buoys Exchange-Traded Funds, Equity Futures Pre-Bell Thursday | MT |
| May. 16 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.38 $ | 0.37 $ | 0.3806 $ | 0.3806 $ |
| Volume | 1 077 651 | 2 602 643 | 506 884 | 401 791 | 401 791 |
| Change | -4.78% | -5.00% | -2.63% | +2.86% | -4.62% |
| Opening | 0.42 | 0.50 | 0.39 | 0.37 | 0.37 |
| High | 0.44 | 0.50 | 0.40 | 0.40 | 0.3999 |
| Low | 0.40 | 0.37 | 0.35 | 0.35 | 0.3457 |
Performance
| 1 day | -4.62% | ||
| 1 week | -4.83% | ||
| Current month | -9.38% | ||
| 1 month | -16.52% | ||
| 3 months | -58.27% | ||
| 6 months | -70.72% | ||
| Current year | -68.28% | ||
| 1 year | -56.25% | ||
| 3 years | -96.32% |
Volumes
marketsDaily volume
401 791
Estimated daily volume
401 791
Avg. Volume 20 sessions
412 270
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
149 654.01
Record volume 1
43 254 580
Record volume 2
32 426 080
Record volume 3
31 324 912
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 605 705
Net sales (EUR)
48 536 000
Net sales (USD)
52 709 125
Number of employees
444
Sales / Employee (EUR)
109 315
Sales / Employee (USD)
118 714
Free-Float
69.19 %
Free-Float capitalization (USD)
7 267 282
Average Daily Capital Traded
1.53%
Highs and lows
1 week
0.35
0.50
1 month
0.350.55
Current year
0.351.25
1 year
0.351.98
3 years
0.3511.95
5 years
0.3528.71
10 years
0.3528.71
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.43
Moving average 50 days
0.56
Moving average 100 days
0.79
Price spread / (MMA5)
+7.47%
Price spread / (MMA20)
+18.79%
Price spread / (MMA50)
+54.13%
Price spread / (MMA100)
+118.54%
STIM
RSI 9 days
29.59
RSI 14 days
30.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -4.83% | -68.28% | -56.25% | 10.61M | ||
| -0.26% | +12.21% | +41.79% | +11.70% | 54.04B | ||
| -2.70% | +1.46% | +45.55% | -10.81% | 41.96B | ||
| -0.78% | +0.46% | -0.56% | +15.37% | 41.92B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 28.35B | ||
| -0.78% | +2.98% | +12.59% | +49.79% | 26.35B | ||
| +0.02% | +0.23% | -21.51% | -21.23% | 19B | ||
| -0.04% | +0.65% | +6.92% | -1.65% | 13B | ||
| -0.89% | +2.05% | +29.60% | +88.38% | 12.28B | ||
| -0.18% | +3.91% | +24.91% | +25.10% | 12.19B | ||
| -0.78% | -2.34% | -5.64% | +12.47% | 11.49B | ||
| -0.67% | +2.57% | +1.56% | -2.31% | 10.09B | ||
| -0.03% | +6.33% | +39.46% | -6.69% | 7.47B | ||
| -1.69% | +7.69% | +39.57% | +54.85% | 6.6B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.55B | ||
| -0.62% | -3.51% | +13.03% | +90.46% | 6.53B | ||
| Average | -0.81% | +1.69% | +9.88% | +13.87% | ||
| Weighted average by Cap. | -0.90% | +2.94% | +17.64% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.28% | ||
| 2023 | +29.03% | ||
| 2022 | -82.21% | ||
| 2021 | -51.50% | ||
| 2020 | +7.05% | ||
| 2019 | -28.07% |
- Stock Market
- Equities
- CNTG Stock
- Quotes Centogene N.V.
