CENTESSA PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 USD | +0.74% |
|
0.00% | +19.97% |
| Apr. 24 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Amid Earnings Deluge | MT |
| Apr. 24 | Centessa Pharmaceuticals Prices Equity Offering at $9.25 Per ADS | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 9.25 $ | 9.67 $ | 9.48 $ | 9.55 $ |
| Volume | 74 239 | 161 793 | 74 605 | 66 810 |
| Change | -2.32% | +4.54% | -1.96% | +0.74% |
| Opening | 9.47 | 9.35 | 9.68 | 9.52 |
| High | 9.50 | 9.71 | 9.70 | 9.66 |
| Low | 9.24 | 8.93 | 9.32 | 9.31 |
Performance
| 1 day | +0.74% | ||
| Current month | +4.26% | ||
| 1 month | -15.52% | ||
| 3 months | +3.13% | ||
| 6 months | +52.07% | ||
| Current year | +19.97% | ||
| 1 year | +104.50% |
Volumes
marketsDaily volume
66 810
Estimated daily volume
66 810
Avg. Volume 20 sessions
312 702
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
2 986 304.10
Record volume 1
5 782 604
Record volume 2
3 830 375
Record volume 3
3 035 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 061 164 103
Net sales (USD)
6 853 000
Number of employees
76
Sales / Employee (USD)
90 171
Free-Float
88.4 %
Free-Float capitalization (USD)
846 802 043
Average Daily Capital Traded
0.28%
Highs and lows
1 week
8.93
9.71
1 month
8.6812.25
Current year
6.6512.45
1 year
3.9612.45
3 years
2.8926.90
5 years
2.8926.90
10 years
2.8926.90
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.95
Moving average 50 days
10.58
Moving average 100 days
9.50
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
43.89
RSI 14 days
43.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | 0.00% | +19.97% | +104.50% | 1.06B | ||
| +0.66% | -2.31% | +23.37% | -8.28% | 47.02B | ||
| +0.74% | +2.04% | +49.90% | -6.29% | 41.86B | ||
| +0.58% | +3.18% | -0.94% | +23.22% | 41.76B | ||
| +1.63% | +2.83% | -4.32% | +12.22% | 28.8B | ||
| +1.06% | +4.64% | +11.29% | +68.33% | 26.05B | ||
| -0.60% | +0.71% | -20.92% | -27.17% | 19.15B | ||
| +3.35% | +5.33% | +3.20% | -1.79% | 12.55B | ||
| -2.21% | +0.09% | -2.67% | +22.73% | 11.82B | ||
| +2.99% | +2.08% | +30.23% | +94.80% | 12.34B | ||
| +1.90% | +3.07% | +20.99% | +26.93% | 11.8B | ||
| +1.49% | +2.11% | -2.66% | -6.14% | 9.67B | ||
| -0.40% | +1.25% | +17.45% | +99.78% | 6.78B | ||
| +1.11% | +1.74% | +25.77% | -12.05% | 6.72B | ||
| -0.18% | +1.08% | +8.70% | -30.86% | 6.7B | ||
| -2.24% | -4.44% | +30.58% | +48.67% | 6.38B | ||
| Average | +0.42% | +1.46% | +13.12% | +25.54% | ||
| Weighted average by Cap. | +0.31% | +1.70% | +14.07% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d89db347d2.apUpSGeQTPywShjDufQbxq-1GXi9TmDjZdHYND4W76U.MPx2eVPfYY6ALUGVwJ9qjcLGWh_OOxa3N76ec3pwusQvwFwjEKg8qvg4LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.55 | 5,415 | 47,654 |
| 03:59:54 pm | 9.55 | 138 | 42,239 |
| 03:59:48 pm | 9.535 | 100 | 42,101 |
| 03:59:46 pm | 9.55 | 100 | 42,001 |
| 03:59:46 pm | 9.55 | 100 | 41,901 |
| 03:59:46 pm | 9.55 | 100 | 41,801 |
| 03:59:31 pm | 9.55 | 100 | 41,701 |
| 03:59:28 pm | 9.53 | 100 | 41,601 |
| 03:59:23 pm | 9.52 | 100 | 41,501 |
| 03:59:14 pm | 9.535 | 145 | 41,401 |
Monthly variations
Annual change
| 2024 | +19.97% | ||
| 2023 | +156.77% | ||
| 2022 | -72.47% | ||
| 2021 | -48.23% |
- Stock Market
- Equities
- CNTA Stock
- Quotes Centessa Pharmaceuticals plc