CENTERSPACE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.88 USD | +0.30% |
|
-2.97% | +16.61% |
| May. 06 | Piper Sandler Raises Centerspace Price Target to $64 From $63, Maintains Neutral Rating | MT |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 69.65 $ | 69.62 $ | 68.05 $ | 67.68 $ | 67.86 $ |
| Volume | 82 673 | 103 831 | 108 818 | 86 859 | 27 545 |
| Change | -0.41% | -0.04% | -2.26% | -0.54% | +0.30% |
| Opening | 69.92 | 70.00 | 69.79 | 67.98 | 67.51 |
| High | 69.92 | 70.07 | 70.05 | 68.34 | 68 |
| Low | 69.50 | 69.56 | 67.94 | 67.48 | 67.06 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.97% | ||
| Current month | +0.91% | ||
| 1 month | +3.48% | ||
| 3 months | +19.12% | ||
| 6 months | +25.35% | ||
| Current year | +16.61% | ||
| 1 year | +13.13% | ||
| 3 years | -5.08% | ||
| 5 years | +14.60% | ||
| 10 years | -21.99% |
Volumes
marketsDaily volume
27 545
Estimated daily volume
40 556
Avg. Volume 20 sessions
96 646
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
6 560 813.71
Record volume 1
2 561 811
Record volume 2
804 283
Record volume 3
615 486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 009 247 882
Net sales (USD)
261 309 000
Number of employees
396
Sales / Employee (USD)
659 871
Free-Float
98.94 %
Free-Float capitalization (USD)
998 543 816
Average Daily Capital Traded
0.65%
Highs and lows
1 week
67.07
70.07
1 month
63.7071.36
Current year
52.2671.36
1 year
46.7471.36
3 years
46.74112.27
5 years
43.58112.27
10 years
43.58112.27
Indicators
Moving average 5 days
69.00
Moving average 20 days
68.17
Moving average 50 days
62.25
Moving average 100 days
59.06
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
48.26
RSI 14 days
57.08
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -2.97% | +16.61% | +13.13% | 1.01B | ||
| +0.40% | +0.46% | +6.49% | +12.81% | 28.18B | ||
| +0.38% | -0.58% | +9.84% | +8.71% | 25.32B | ||
| +0.65% | -0.56% | +3.93% | +5.38% | 21.55B | ||
| +0.06% | -1.27% | +6.65% | +25.32% | 16.96B | ||
| +0.35% | -0.42% | +1.99% | -6.85% | 15.95B | ||
| -0.30% | +3.40% | -8.41% | -6.34% | 15.3B | ||
| +0.19% | +0.52% | +2.45% | +8.90% | 13.45B | ||
| +0.44% | +0.63% | +4.13% | -1.92% | 13.07B | ||
| -0.38% | +1.72% | -8.68% | -1.30% | 12.05B | ||
| +0.13% | -1.65% | +6.99% | -0.04% | 11.28B | ||
| -0.32% | +0.12% | +11.39% | +9.28% | 5.63B | ||
| -0.71% | -1.45% | -7.81% | -7.62% | 5.61B | ||
| +0.05% | -2.57% | -9.34% | +3.50% | 5.28B | ||
| -0.38% | -1.28% | +11.18% | +1.01% | 3.83B | ||
| 0.00% | -1.32% | +6.49% | -3.86% | 3.09B | ||
| Average | +0.04% | +0.23% | +3.37% | +3.76% | ||
| Weighted average by Cap. | +0.18% | +0.60% | +3.26% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4828d102a4a3102d2dceaee2745f4._GbtLdU-peArNYhWhqwejPbd4DRwPnKbZHzDqCSOizI.yyPZALgIzdViWbo93N9q27CLjkUAZEW2ATmW4WX65Ge2MKZUnF2diWYE-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:51 pm | 67.86 | 100 | 16,544 |
| 01:46:04 pm | 67.71 | 100 | 16,444 |
| 01:44:25 pm | 67.76 | 100 | 16,344 |
| 01:39:52 pm | 67.76 | 100 | 16,244 |
| 01:37:11 pm | 67.78 | 100 | 16,144 |
| 01:37:09 pm | 67.77 | 100 | 16,044 |
| 01:37:09 pm | 67.78 | 100 | 15,944 |
| 01:37:09 pm | 67.75 | 100 | 15,844 |
| 01:37:09 pm | 67.78 | 100 | 15,744 |
| 01:37:09 pm | 67.78 | 100 | 15,644 |
Monthly variations
Annual change
| 2024 | +16.29% | ||
| 2023 | -0.80% | ||
| 2022 | -47.10% | ||
| 2021 | +56.99% | ||
| 2020 | -2.57% | ||
| 2019 | +47.75% | ||
| 2018 | -13.61% | ||
| 2017 | -20.34% | ||
| 2016 | +2.59% | ||
| 2015 | -14.93% | ||
| 2014 | -4.78% | ||
| 2013 | -1.72% | ||
| 2012 | +19.67% | ||
| 2011 | -18.67% | ||
| 2010 | -0.33% | ||
| 2009 | -15.97% | ||
| 2008 | +19.40% | ||
| 2007 | -12.57% | ||
| 2006 | +11.16% | ||
| 2005 | -12.01% | ||
| 2004 | +5.96% | ||
| 2003 | -0.80% | ||
| 2002 | +6.17% | ||
| 2001 | +17.50% | ||
| 2000 | +1.59% | ||
| 1999 | +5.88% | ||
| 1998 | +2.59% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- CSR Stock
- Quotes Centerspace