CENTERPOINT ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.79 USD | +1.12% |
|
+1.33% | +4.27% |
| May. 01 | Wolfe Research Adjusts Price Target on CenterPoint Energy to $31 From $30 | MT |
| Apr. 30 | CenterPoint Energy Q1 Non-GAAP Earnings Rise, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 29.32 $ | 29.6 $ | 29.46 $ | 29.79 $ |
| Volume | 3 537 658 | 4 601 254 | 5 271 043 | 4 570 427 |
| Change | -0.44% | +0.95% | -0.47% | +1.12% |
| Opening | 29.49 | 29.56 | 29.55 | 29.50 |
| High | 29.54 | 29.70 | 29.70 | 29.83 |
| Low | 29.25 | 29.35 | 29.43 | 29.38 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.33% | ||
| Current month | +2.23% | ||
| 1 month | +5.34% | ||
| 3 months | +8.21% | ||
| 6 months | +11.32% | ||
| Current year | +4.27% | ||
| 1 year | -1.39% | ||
| 3 years | +21.64% | ||
| 5 years | +1.85% | ||
| 10 years | +24.38% |
Volumes
marketsDaily volume
4 570 427
Estimated daily volume
4 570 427
Avg. Volume 20 sessions
4 318 710
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
128 654 370.90
Record volume 1
57 295 460
Record volume 2
32 234 080
Record volume 3
28 390 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 057 382 219
Net sales (USD)
8 696 000 000
Number of employees
8 827
Sales / Employee (USD)
985 159
Free-Float
99.66 %
Free-Float capitalization (USD)
18 993 536 887
Average Daily Capital Traded
0.68%
Highs and lows
1 week
29.25
29.83
1 month
26.9029.83
Current year
26.9029.83
1 year
25.4231.44
3 years
23.5833.50
5 years
11.5833.50
10 years
11.5833.50
Indicators
Moving average 5 days
29.52
Moving average 20 days
28.68
Moving average 50 days
28.28
Moving average 100 days
28.23
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
63.90
RSI 14 days
62.41
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.33% | +4.27% | -1.39% | 19.06B | ||
| +2.05% | +8.36% | -14.86% | -6.29% | 89.39B | ||
| -7.43% | -0.10% | +58.37% | +150.01% | 79.34B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.15% | +4.84% | +6.43% | -2.55% | 51.81B | ||
| +1.25% | +4.53% | +1.93% | -2.16% | 48.2B | ||
| +1.24% | +4.61% | -0.18% | +8.18% | 40.94B | ||
| +1.78% | +5.71% | +9.79% | +10.29% | 36.82B | ||
| +1.43% | +5.11% | +20.36% | +15.52% | 36.66B | ||
| +1.11% | +3.49% | -6.93% | -31.31% | 24.22B | ||
| +1.20% | +0.48% | +3.40% | +5.96% | 22.48B | ||
| +1.37% | +3.55% | +6.68% | +1.30% | 21.33B | ||
| +0.73% | -0.64% | +3.36% | -15.84% | 19.94B | ||
| +0.78% | +3.20% | +8.89% | +3.33% | 18.88B | ||
| +3.07% | +6.09% | +8.80% | +0.97% | 14.7B | ||
| +0.63% | +1.40% | +8.85% | +1.58% | 12.95B | ||
| Average | +0.72% | +2.68% | +7.45% | +8.60% | ||
| Weighted average by Cap. | +0.12% | +3.00% | +9.25% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78b2216233857b9f4381.U6GG9piVPRYIALYyUHuZV813hhLJMOaeERyTWOOWQqQ.PffjrPbmZVhEYoEfYQLhFbVDsCKdadepQimmLdbCJN4g8enD0-UMRzo3wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.79 | 545,684 | 3,947,046 |
| 03:59:59 pm | 29.78 | 100 | 3,401,362 |
| 03:59:59 pm | 29.78 | 100 | 3,401,262 |
| 03:59:59 pm | 29.79 | 500 | 3,401,162 |
| 03:59:59 pm | 29.79 | 1,400 | 3,400,662 |
| 03:59:59 pm | 29.78 | 200 | 3,399,262 |
| 03:59:50 pm | 29.79 | 100 | 3,399,062 |
| 03:59:50 pm | 29.79 | 142 | 3,398,962 |
| 03:59:50 pm | 29.79 | 127 | 3,398,820 |
| 03:59:50 pm | 29.79 | 800 | 3,398,693 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | -4.73% | ||
| 2022 | +7.45% | ||
| 2021 | +28.97% | ||
| 2020 | -20.65% | ||
| 2019 | -3.40% | ||
| 2018 | -0.46% | ||
| 2017 | +15.10% | ||
| 2016 | +34.20% | ||
| 2015 | -21.64% | ||
| 2014 | +1.08% | ||
| 2013 | +20.42% | ||
| 2012 | -4.18% | ||
| 2011 | +27.80% | ||
| 2010 | +8.34% | ||
| 2009 | +14.98% | ||
| 2008 | -26.33% | ||
| 2007 | +3.32% | ||
| 2006 | +29.03% | ||
| 2005 | +13.72% | ||
| 2004 | +16.62% | ||
| 2003 | +14.00% | ||
| 2002 | -67.95% | ||
| 2001 | -38.77% | ||
| 2000 | +89.34% | ||
| 1999 | -28.65% | ||
| 1998 | +19.86% | ||
| 1997 | +18.23% | ||
| 1996 | -6.70% | ||
| 1995 | +36.14% | ||
| 1994 | -25.20% | ||
| 1993 | +3.81% | ||
| 1992 | +3.67% | ||
| 1991 | +20.41% | ||
| 1990 | +5.00% | ||
| 1989 | +25.00% | ||
| 1988 | -6.67% | ||
| 1987 | -13.67% | ||
| 1986 | +24.11% | ||
| 1985 | +24.44% | ||
| 1984 | +16.13% | ||
| 1983 | -3.13% | ||
| 1982 | +10.34% | ||
| 1981 | -4.61% | ||
| 1980 | -2.15% | ||
| 1979 | +6.39% | ||
| 1978 | -10.61% | ||
| 1977 | -3.54% | ||
| 1976 | +34.39% | ||
| 1975 | +4.42% | ||
| 1974 | -18.10% | ||
| 1973 | -45.97% | ||
| 1972 | +11.14% | ||
| 1971 | +0.27% | ||
| 1970 | +16.14% | ||
| 1969 | -9.46% | ||
| 1968 | -6.68% |
- Stock Market
- Equities
- CNP Stock
- Quotes CenterPoint Energy, Inc.