CENTENIAL SURGICAL SUTURE LTD. Quotes Centenial Surgical Suture Ltd.
Equities
CSURGSU6
INE405H01018
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.6 INR | +20.00% |
|
+41.86% | +36.24% |
| Mar. 29 | Centenial Surgical Suture Ltd. Announces Board Changes | CI |
| Feb. 14 | Centenial Surgical Suture Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 104.45 ₹ | 108.5 ₹ | 114.67 ₹ | 137.6 ₹ |
| Volume | 4 600 | 2 076 | 3 791 | 28 529 |
| Change | +8.24% | +3.88% | +5.69% | +20.00% |
| Opening | 103.95 | 109.99 | 110.00 | 114.67 |
| High | 108.78 | 109.99 | 116.10 | 137.60 |
| Low | 99.10 | 100.15 | 106.65 | 114.57 |
Performance
| 1 day | +20.00% | ||
| 1 week | +41.86% | ||
| Current month | +41.86% | ||
| 1 month | +53.06% | ||
| 3 months | +29.44% | ||
| 6 months | +18.93% | ||
| Current year | +36.24% | ||
| 1 year | +107.70% | ||
| 3 years | +219.26% | ||
| 5 years | +192.14% | ||
| 10 years | +192.14% |
Volumes
marketsDaily volume
28 529
Estimated daily volume
28 529
Avg. Volume 20 sessions
1 555
Daily volume ratio
18.35
Avg. Volume 20 sessions INR
213 968.00
Avg. Volume 20 sessions USD
2 564.19
Record volume 1
185 725
Record volume 2
51 636
Record volume 3
29 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
418 326 936
Capitalization (USD)
5 013 230
Net sales (INR)
526 553 000
Net sales (USD)
6 310 211
Number of employees
255
Sales / Employee (INR)
2 064 914
Sales / Employee (USD)
24 746
Free-Float
18.64 %
Free-Float capitalization (INR)
77 996 079
Free-Float capitalization (USD)
934 705
Average Daily Capital Traded
0.05%
Highs and lows
1 week
99.10
137.60
1 month
84.01137.60
Current year
84.01137.60
1 year
60.10160.00
3 years
41.05160.00
5 years
29.00160.00
10 years
20.05160.00
Indicators
Moving average 5 days
106.03
Moving average 20 days
94.88
Moving average 50 days
96.69
Moving average 100 days
102.29
Price spread / (MMA5)
-22.94%
Price spread / (MMA20)
-31.05%
Price spread / (MMA50)
-29.73%
Price spread / (MMA100)
-25.66%
STIM
RSI 9 days
72.91
RSI 14 days
66.05
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +41.86% | +36.24% | +107.70% | 5.01M | ||
| -1.16% | -1.27% | -4.66% | -5.37% | 185B | ||
| -0.43% | +0.82% | -1.01% | -9.58% | 109B | ||
| -1.51% | -0.06% | -4.20% | -7.13% | 68.54B | ||
| -2.06% | +1.22% | +2.68% | +6.02% | 51.74B | ||
| -1.16% | -2.22% | +9.12% | +33.23% | 45.22B | ||
| +0.69% | +0.41% | +3.83% | +22.41% | 41.74B | ||
| -0.46% | +0.89% | +4.13% | -0.11% | 26.83B | ||
| +0.43% | +0.27% | +3.31% | -10.10% | 26.69B | ||
| +1.84% | -1.35% | +13.67% | +26.54% | 25.63B | ||
| -0.48% | +1.08% | -0.70% | -12.07% | 24.98B | ||
| -1.83% | +0.69% | -14.66% | -19.40% | 21.84B | ||
| -4.49% | -3.82% | -0.13% | -10.59% | 21.57B | ||
| -1.31% | +2.46% | -4.44% | +11.17% | 21.03B | ||
| -1.02% | -11.38% | -7.53% | -21.62% | 18.41B | ||
| -2.29% | -0.57% | - | - | 16.88B | ||
| Average | +0.66% | +0.31% | +2.38% | +7.41% | ||
| Weighted average by Cap. | -0.31% | -0.57% | -0.83% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gC2-YyxPJcEjFWjSy1Mhxx8Wz-hoSnX9rxbvR0KrCkU.0XLzMGM_VawQZBu-uiMYpFEh4p1QBh25412NcHvuO3T5Z8o5Qjddk24kHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:41 am | 137.6 | 10 | 28,533 |
| 05:37:53 am | 137.6 | 50 | 28,523 |
| 05:35:36 am | 137.6 | 2 | 28,473 |
| 05:26:21 am | 137.6 | 100 | 28,471 |
| 05:18:48 am | 137.6 | 1 | 28,371 |
| 05:13:40 am | 137.6 | 100 | 28,370 |
| 05:10:30 am | 137.6 | 500 | 28,270 |
| 05:10:13 am | 137.6 | 500 | 27,770 |
| 05:09:48 am | 137.6 | 6,324 | 27,270 |
Monthly variations
Annual change
| 2024 | +36.24% | ||
| 2023 | +75.04% | ||
| 2022 | +3.41% | ||
| 2021 | +16.86% | ||
| 2020 | +50.39% | ||
| 2019 | -51.00% | ||
| 2018 | -16.49% | ||
| 2017 | -7.23% | ||
| 2016 | +104.77% | ||
| 2015 | +38.47% | ||
| 2014 | -32.88% | ||
| 2013 | +21.24% | ||
| 2012 | +718.28% | ||
| 2011 | +112.98% | ||
| 2010 | +20.23% | ||
| 2009 | +25.36% | ||
| 2008 | +31.43% | ||
| 2007 | +5.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- CSURGSU6 Stock
- Quotes Centenial Surgical Suture Ltd.