CENTENE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.85 USD | -0.07% |
|
+4.98% | +2.21% |
| May. 02 | Barclays Adjusts Price Target on Centene to $104 From $101 | MT |
| Apr. 30 | Bernstein Adjusts Centene's Price Target to $94 From $100 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 74.33 $ | 74.81 $ | 75.14 $ | 75.9 $ | 75.85 $ |
| Volume | 5 386 620 | 4 706 732 | 2 780 170 | 2 534 532 | 2 655 216 |
| Change | +2.88% | +0.65% | +0.44% | +1.01% | -0.07% |
| Opening | 72.99 | 74.50 | 75.21 | 75.51 | 76.33 |
| High | 75.15 | 75.11 | 75.57 | 76.11 | 76.43 |
| Low | 72.34 | 73.78 | 74.68 | 75.22 | 75.77 |
Performance
| 1 day | -0.07% | ||
| 1 week | +4.98% | ||
| Current month | +3.82% | ||
| 1 month | +3.93% | ||
| 3 months | -0.85% | ||
| 6 months | +7.88% | ||
| Current year | +2.21% | ||
| 1 year | +11.09% | ||
| 3 years | +9.04% | ||
| 5 years | +33.96% | ||
| 10 years | +347.56% |
Volumes
marketsDaily volume
2 538 798
Estimated daily volume
2 538 798
Avg. Volume 20 sessions
3 864 050
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
293 088 192.50
Record volume 1
80 399 600
Record volume 2
78 417 778
Record volume 3
56 373 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 504 490 400
Net sales (USD)
153 999 000 000
Number of employees
67 700
Sales / Employee (USD)
2 274 727
Free-Float
86.31 %
Free-Float capitalization (USD)
40 384 534 093
Average Daily Capital Traded
0.72%
Highs and lows
1 week
72.34
76.43
1 month
70.0676.44
Current year
70.0681.42
1 year
60.8381.42
3 years
59.6798.53
5 years
41.6298.53
10 years
16.8398.53
Indicators
Moving average 5 days
74.48
Moving average 20 days
73.69
Moving average 50 days
75.67
Moving average 100 days
75.91
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
56.76
RSI 14 days
53.10
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +4.98% | +2.21% | +11.09% | 40.5B | ||
| +0.45% | +3.95% | -4.42% | +2.15% | 461B | ||
| -0.53% | +1.62% | +13.10% | +14.65% | 125B | ||
| +0.19% | -2.75% | +16.00% | +31.23% | 98.49B | ||
| -0.15% | +3.16% | -29.20% | -39.52% | 39.12B | ||
| -1.55% | +1.63% | -4.68% | +16.76% | 20.5B | ||
| -2.72% | -0.40% | -13.50% | -7.72% | 3.18B | ||
| -1.31% | +29.89% | -21.25% | -6.22% | 1.31B | ||
| +17.65% | +35.44% | -8.56% | -0.68% | 367M | ||
| Average | +1.00% | +7.74% | -5.59% | +2.41% | ||
| Weighted average by Cap. | +0.08% | +2.66% | -0.06% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e387f538708e262996aae.NSrhh5J_ECmc4rKAIrP67WCVIB8YqTLz-_vRteDnegU.bWS54cZPdh30i_nCeMCT2zbGRE9K_VCrusO11KGQMEdYU5Xu2Rd4cMqNig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.85 | 433,916 | 1,842,521 |
| 03:59:59 pm | 75.88 | 900 | 1,408,605 |
| 03:59:59 pm | 75.88 | 200 | 1,407,705 |
| 03:59:59 pm | 75.88 | 900 | 1,407,505 |
| 03:59:59 pm | 75.88 | 100 | 1,406,605 |
| 03:59:59 pm | 75.88 | 100 | 1,406,505 |
| 03:59:59 pm | 75.88 | 100 | 1,406,405 |
| 03:59:59 pm | 75.88 | 100 | 1,406,305 |
| 03:59:59 pm | 75.87 | 2,372 | 1,406,205 |
| 03:59:59 pm | 75.86 | 100 | 1,403,833 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Equities
- CNC Stock
- Quotes Centene Corporation