CENTAUR MEDIA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 GBX | -2.50% |
|
-1.27% | -16.13% |
| May. 16 | Centaur Media plc Announces Executive Changes | CI |
| May. 13 | Agronomics notes investee Meatly's progress | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 39.5 p | 39.5 p | 40 p | 40 p | 39 p |
| Volume | 385 687 | 0 | 55 000 | 547 989 | 3 270 |
| Change | 0.00% | 0.00% | +1.27% | 0.00% | -2.50% |
| Opening | 39.50 | 39.50 | 39.50 | 40.00 | 40 |
| High | 40.00 | 39.50 | 40.19 | 40.19 | 39 |
| Low | 39.25 | 39.50 | 39.60 | 39.00 | 39 |
Performance
| 1 day | -2.50% | ||
| 1 week | -1.27% | ||
| Current month | -24.27% | ||
| 1 month | -23.53% | ||
| 3 months | +5.41% | ||
| Current year | -16.13% | ||
| 1 year | -19.59% | ||
| 3 years | -7.14% | ||
| 5 years | -29.41% | ||
| 10 years | -39.88% |
Volumes
marketsDaily volume
3 270
Estimated daily volume
24 978
Avg. Volume 20 sessions
253 190
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
9 874 410.00
Avg. Volume 20 sessions USD
9 874 410.00
Record volume 1
41 976 100
Record volume 2
30 328 360
Record volume 3
17 910 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
57 983 429
Capitalization (USD)
73 805 367
Net sales (GBP)
39 335 000
Net sales (USD)
50 068 341
Number of employees
245
Sales / Employee (GBP)
160 551
Sales / Employee (USD)
204 361
Free-Float
83.46 %
Free-Float capitalization (GBX)
50 541 585
Free-Float capitalization (USD)
64 332 867
Average Daily Capital Traded
17.03%
Highs and lows
1 week
39.00
40.19
1 month
39.0053.00
Current year
34.4060.00
1 year
34.4060.00
3 years
34.4060.00
5 years
18.0060.00
10 years
18.0087.09
Indicators
Moving average 5 days
39.70
Moving average 20 days
45.40
Moving average 50 days
44.15
Moving average 100 days
42.14
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+16.41%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
25.85
RSI 14 days
32.10
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -1.27% | -16.13% | -19.59% | 73.81M | ||
| +0.46% | -1.36% | -1.93% | +13.49% | 8B | ||
| +0.36% | -3.05% | +12.92% | +62.12% | 7.06B | ||
| -2.04% | -8.87% | +23.45% | +8.51% | 4.61B | ||
| -1.05% | +4.06% | +28.04% | -9.62% | 3.96B | ||
| +1.17% | -0.23% | +17.52% | -1.59% | 3.26B | ||
| -1.72% | +2.10% | +28.91% | +7.02% | 3.25B | ||
| -0.35% | -0.63% | +9.33% | -1.60% | 2.7B | ||
| +0.13% | +2.01% | +25.99% | +51.29% | 1.76B | ||
| +0.14% | +4.01% | +9.70% | -24.76% | 1.74B | ||
| +2.15% | +5.08% | +8.32% | -14.33% | 1.35B | ||
| 0.00% | +4.25% | -1.15% | -4.85% | 1.22B | ||
| -7.17% | -0.54% | +18.50% | +27.16% | 629M | ||
| -2.30% | +0.59% | +47.83% | +53.85% | 473M | ||
| -0.51% | +0.51% | -20.70% | -13.49% | 449M | ||
| +0.18% | +1.62% | -17.76% | -17.64% | 449M | ||
| Average | -0.85% | +0.71% | +10.80% | +7.25% | ||
| Weighted average by Cap. | -0.33% | -1.07% | +13.65% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1d7a89057d1ffa82902cc1648cb.-7HvHQQbaTEghefwdMQXR1Qqiib5rpGZO5qywHEPB4g.k9OGaDxoC0RW1K2cEY5mBjNizBaL5NfvDejUriE5ZODO5J5OQVkQCHf8og
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | +20.78% | ||
| 2022 | -31.25% | ||
| 2021 | +86.67% | ||
| 2020 | -17.81% | ||
| 2019 | -19.07% | ||
| 2018 | -0.88% | ||
| 2017 | +5.81% | ||
| 2016 | -39.22% | ||
| 2015 | +10.12% | ||
| 2014 | +9.83% | ||
| 2013 | +27.17% | ||
| 2012 | +38.87% | ||
| 2011 | -49.62% | ||
| 2010 | +39.89% | ||
| 2009 | +30.56% | ||
| 2008 | -61.70% | ||
| 2007 | -31.76% | ||
| 2006 | +42.38% | ||
| 2005 | -5.61% | ||
| 2004 | +4.59% |
- Stock Market
- Equities
- CAU Stock
- Quotes Centaur Media Plc
