CENTAMIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 GBX | +0.73% |
|
-1.96% | +25.38% |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
| Apr. 25 | ANALYST RECOMMENDATIONS : Meta Platforms, UPS, Boeing, Chipotle, Dell Technologies... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 124.3 p | 125.8 p | 124.1 p | 125 p |
| Volume | 6 506 447 | 4 854 619 | 6 871 962 | 4 950 266 |
| Change | -1.35% | +1.21% | -1.35% | +0.73% |
| Opening | 123.50 | 125.10 | 123.00 | 124.90 |
| High | 125.50 | 126.00 | 125.70 | 126.90 |
| Low | 122.90 | 123.54 | 121.70 | 124.32 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.96% | ||
| Current month | +10.72% | ||
| 1 month | +12.71% | ||
| 3 months | +28.80% | ||
| 6 months | +56.45% | ||
| Current year | +25.38% | ||
| 1 year | +19.62% | ||
| 3 years | +10.42% | ||
| 5 years | +37.06% | ||
| 10 years | +93.65% |
Volumes
marketsDaily volume
3 648 357
Estimated daily volume
3 648 357
Avg. Volume 20 sessions
6 036 482
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
754 560 250.00
Avg. Volume 20 sessions USD
754 560 250.00
Record volume 1
134 537 400
Record volume 2
117 426 700
Record volume 3
95 922 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
1 806 751 548
Capitalization (USD)
1 806 751 548
Net sales (USD)
891 262 000
Number of employees
4 874
Sales / Employee (USD)
182 860
Free-Float
99.82 %
Free-Float capitalization (GBX)
1 804 552 874
Free-Float capitalization (USD)
1 804 552 874
Average Daily Capital Traded
41.76%
Highs and lows
1 week
121.70
127.40
1 month
113.60132.80
Current year
89.15132.80
1 year
77.25132.80
3 years
74.18132.80
5 years
74.18233.30
10 years
43.01233.30
Indicators
Moving average 5 days
125.04
Moving average 20 days
123.11
Moving average 50 days
108.75
Moving average 100 days
102.72
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-17.83%
STIM
RSI 9 days
53.12
RSI 14 days
59.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.96% | +25.38% | +19.62% | 1.81B | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.50% | +0.93% | +14.13% | +7.92% | ||
| Weighted average by Cap. | +0.57% | +2.85% | +10.24% | +2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22.IXvCvWwTHzH7_4RDuDJvlr3pzJnuHzpzf0OncSprjfs.ZiivkFV9fgmWz7En4QM_wPCku8ixT14JCASKNRIm6aJDFoHeAUNaVJCR7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 125 | 829,031 | 3,566,267 |
| 11:29:55 am | 125.6 | 1,423 | 2,737,236 |
| 11:29:55 am | 125.6 | 295 | 2,735,813 |
| 11:29:55 am | 125.6 | 255 | 2,735,518 |
| 11:29:17 am | 125.4 | 7,988 | 2,735,263 |
| 11:28:25 am | 125.5 | 269 | 2,727,275 |
| 11:28:25 am | 125.5 | 4,200 | 2,727,006 |
| 11:28:25 am | 125.5 | 268 | 2,722,806 |
| 11:28:24 am | 125.4 | 566 | 2,722,538 |
Monthly variations
Annual change
| 2024 | +25.38% | ||
| 2023 | -11.69% | ||
| 2022 | +27.11% | ||
| 2021 | -28.20% | ||
| 2020 | -2.60% | ||
| 2019 | +16.73% | ||
| 2018 | -31.27% | ||
| 2017 | +14.30% | ||
| 2016 | +115.06% | ||
| 2015 | +9.34% | ||
| 2014 | +32.21% | ||
| 2013 | +13.50% | ||
| 2012 | -52.37% | ||
| 2011 | -53.29% | ||
| 2010 | +44.00% | ||
| 2009 | +191.67% | ||
| 2008 | -29.11% | ||
| 2007 | +81.19% | ||
| 2006 | +36.31% | ||
| 2005 | +119.89% | ||
| 2004 | -17.66% | ||
| 2003 | +47.22% | ||
| 2002 | +12.50% | ||
| 2001 | +3.23% |
- Stock Market
- Equities
- CEY Stock
- Quotes Centamin plc
