CENERGY HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 EUR | 0.00% |
|
+6.04% | +18.73% |
| Apr. 22 | Cenergy Unit Secures Tax Credit to Build $300 Million Cable Plant in US | MT |
| Apr. 09 | Cenergy's Hellenic Cables Wins Underground Transmission Systems Contract in Germany | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.11 € | 8.57 € | 8.43 € | 8.43 € |
| Volume | 3 497 | 13 266 | 4 970 | 740 |
| Change | +3.52% | -5.93% | -1.63% | 0.00% |
| Opening | 8.80 | 9.10 | 8.49 | 8.43 |
| High | 9.11 | 9.10 | 8.49 | 8.44 |
| Low | 8.60 | 8.27 | 8.05 | 8.40 |
Performance
| 1 week | +6.04% | ||
| Current month | +4.72% | ||
| 1 month | +15.48% | ||
| 3 months | +17.25% | ||
| 6 months | +29.69% | ||
| Current year | +18.73% | ||
| 1 year | +82.86% | ||
| 3 years | +199.47% | ||
| 5 years | +518.04% |
Volumes
marketsDaily volume
740
Estimated daily volume
740
Avg. Volume 20 sessions
5 030
Daily volume ratio
0.15
Avg. Volume 20 sessions
42 402.90
Avg. Volume 20 sessions USD
45 665.38
Record volume 1
45 668
Record volume 2
39 224
Record volume 3
31 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 603 169 530
Capitalization (USD)
1 726 517 394
Net sales (EUR)
1 627 724 000
Net sales (USD)
1 752 961 085
Number of employees
3 247
Sales / Employee (EUR)
501 301
Sales / Employee (USD)
539 871
Free-Float
20.22 %
Free-Float capitalization (EUR)
324 160 878
Free-Float capitalization (USD)
349 101 816
Average Daily Capital Traded
0%
Highs and lows
1 week
8.05
9.11
1 month
6.769.11
Current year
6.709.11
1 year
4.609.11
3 years
2.209.11
5 years
0.619.11
10 years
0.579.11
Indicators
Moving average 5 days
8.67
Moving average 20 days
7.70
Moving average 50 days
7.42
Moving average 100 days
7.31
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
61.01
RSI 14 days
61.62
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.04% | +18.73% | +82.86% | 1.73B | ||
| +0.90% | +3.13% | +21.08% | +27.12% | 79.58B | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
| +3.45% | +6.09% | +10.98% | +33.17% | 17.17B | ||
| +1.79% | +3.64% | +10.92% | +27.37% | 14.54B | ||
| +1.34% | +3.83% | +3.79% | +18.44% | 13.02B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
| +0.42% | +2.32% | +9.87% | +22.17% | 11.23B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
| +1.24% | +2.07% | -0.49% | +1.72% | 7.77B | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
| Average | +1.14% | +2.63% | +17.13% | +41.46% | ||
| Weighted average by Cap. | +1.20% | +2.85% | +19.72% | +39.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e84adfa902c176daa63530.9czj_JqYb_rHJCfGdJKkNOKEUknVX6Y70X-nqkaIH-4.g_vXldXpPa-ATX63LPv-AYvxEBOmZshoiBf47nHkLN7A_6-2_uEajOpgRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:29 am | 8.43 | 32 | 740 |
| 07:21:02 am | 8.43 | 27 | 708 |
| 07:21:02 am | 8.43 | 91 | 681 |
| 05:49:23 am | 8.43 | 30 | 590 |
| 04:14:00 am | 8.44 | 50 | 560 |
| 04:14:00 am | 8.44 | 250 | 510 |
| 03:45:52 am | 8.44 | 100 | 260 |
| 03:45:45 am | 8.4 | 140 | 160 |
| 03:37:46 am | 8.43 | 5 | 20 |
Monthly variations
Annual change
| 2024 | +18.73% | ||
| 2023 | +135.10% | ||
| 2022 | -2.58% | ||
| 2021 | +91.12% | ||
| 2020 | +22.51% | ||
| 2019 | +8.52% | ||
| 2018 | +3.74% | ||
| 2017 | +89.68% | ||
| 2016 | -3.13% |
- Stock Market
- Equities
- CENER Stock
- Quotes Cenergy Holdings S.A.
