CENCOSUD SHOPPING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,536 CLP | +0.52% |
|
+2.37% | +8.90% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1485 $ | 1495 $ | 1510 $ | 1527.5 $ | 1535.5 $ |
| Volume | 410 735 | 265 198 | 256 765 | 146 811 | 437 040 |
| Change | -1.00% | +0.67% | +1.00% | +1.16% | +0.52% |
| Opening | 1,533.00 | 1,500.10 | 1,505.20 | 1,525.10 | 1,536.00 |
| High | 1,533.00 | 1,519.80 | 1,535.00 | 1,538.90 | 1,555.10 |
| Low | 1,483.00 | 1,490.00 | 1,504.90 | 1,523.10 | 1,534.10 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.37% | ||
| Current month | +3.19% | ||
| 1 month | +5.88% | ||
| 3 months | -2.79% | ||
| 6 months | +8.52% | ||
| Current year | +8.90% | ||
| 1 year | +21.37% | ||
| 3 years | +13.31% |
Volumes
marketsDaily volume
437 040
Avg. Volume 20 sessions
424 230
Avg. Volume 20 sessions CLP
651 405 165.00
Avg. Volume 20 sessions USD
726 968.16
Record volume 1
499 704 100
Record volume 2
58 759 680
Record volume 3
40 355 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 613 346 236 559
Capitalization (USD)
2 916 494 400
Net sales (CLP)
314 784 929 000
Net sales (USD)
351 299 981
Number of employees
561
Sales / Employee (CLP)
561 113 955
Sales / Employee (USD)
626 203
Free-Float
28.36 %
Free-Float capitalization (CLP)
741 044 136 457
Free-Float capitalization (USD)
827 005 256
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 490.00
1 555.10
1 month
1 440.001 555.10
Current year
1 381.901 643.30
1 year
1 250.101 643.30
3 years
726.181 643.30
5 years
726.181 940.00
10 years
726.181 940.00
Indicators
Moving average 5 days
1 510.60
Moving average 20 days
1 485.57
Moving average 50 days
1 499.72
Moving average 100 days
1 507.39
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
70.88
RSI 14 days
62.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.37% | +8.90% | +21.37% | 2.92B | ||
| -0.33% | -5.88% | +8.57% | +1.33% | 27.84B | ||
| -2.08% | -5.59% | -10.95% | -25.91% | 26.91B | ||
| -0.71% | -1.69% | +20.76% | +54.24% | 25.02B | ||
| +0.43% | -2.67% | +13.55% | +70.89% | 24.4B | ||
| -0.52% | -4.58% | +11.92% | -6.10% | 21.69B | ||
| +0.33% | -2.38% | +31.88% | +58.72% | 20.61B | ||
| +0.65% | -4.21% | -2.27% | +31.41% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.84% | -1.52% | +26.29% | +143.83% | 16.08B | ||
| -0.99% | -6.72% | +3.95% | -6.19% | 15.65B | ||
| -1.55% | -9.14% | -18.88% | -26.39% | 14.52B | ||
| -0.23% | -3.48% | +14.28% | +45.24% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -0.34% | -1.70% | -7.67% | +27.88% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -0.81% | -3.59% | +5.75% | +20.54% | ||
| Weighted average by Cap. | -0.81% | -4.04% | +6.72% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +5.32% | ||
| 2022 | +32.42% | ||
| 2021 | -11.20% | ||
| 2020 | -31.26% | ||
| 2019 | +7.13% |
- Stock Market
- Equities
- CENCOSHOPP Stock
- Quotes Cencosud Shopping S.A.
