CEMTREX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.279 USD | -0.85% |
|
+2.21% | -94.36% |
| May. 01 | Top Midday Decliners | MT |
| May. 01 | Wall Street Set to Open Lower Ahead of Fed Rate Decision; Private Employment Figures Top Forecasts | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.2701 $ | 0.29 $ | 0.2854 $ | 0.2814 $ | 0.2764 $ |
| Volume | 1 401 185 | 3 649 995 | 1 653 871 | 1 005 017 | 579 893 |
| Change | -2.31% | +7.37% | -1.59% | -1.40% | -0.85% |
| Opening | 0.29 | 0.28 | 0.30 | 0.29 | 0.2818 |
| High | 0.29 | 0.32 | 0.30 | 0.29 | 0.295 |
| Low | 0.27 | 0.27 | 0.26 | 0.26 | 0.2663 |
Performance
| 1 day | -1.21% | ||
| 1 week | +2.21% | ||
| Current month | -75.21% | ||
| 1 month | -91.28% | ||
| 3 months | -92.42% | ||
| 6 months | -94.34% | ||
| Current year | -94.36% | ||
| 1 year | -97.18% | ||
| 3 years | -99.42% | ||
| 5 years | -99.67% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
579 893
Estimated daily volume
670 463
Avg. Volume 20 sessions
2 181 915
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
608 754.29
Record volume 1
18 613 525
Record volume 2
5 677 876
Record volume 3
4 253 691
Capital turnover ratio
2.07
Float rotation
2.21
Basic data
Capitalization (USD)
297 055
Net sales (USD)
59 368 562
Number of employees
331
Sales / Employee (USD)
179 361
Free-Float
93.73 %
Free-Float capitalization (USD)
278 415
Average Daily Capital Traded
204.93%
Highs and lows
1 week
0.26
0.32
1 month
0.253.58
Current year
0.255.76
1 year
0.2511.36
3 years
0.2589.58
5 years
0.25188.65
10 years
0.252 354.80
Indicators
Moving average 5 days
0.28
Moving average 20 days
1.91
Moving average 50 days
3.08
Moving average 100 days
3.57
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+584.62%
Price spread / (MMA50)
+1,003.01%
Price spread / (MMA100)
+1,178.39%
STIM
RSI 9 days
8.75
RSI 14 days
14.15
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +2.21% | -94.36% | -97.18% | 297K | ||
| -0.60% | +0.85% | +6.59% | +23.37% | 1.43B | ||
| 0.00% | +1.41% | +5.43% | +0.42% | 1.18B | ||
| 0.00% | +5.56% | +2.63% | +44.65% | 929M | ||
| +0.28% | -7.27% | +52.93% | +88.15% | 361M | ||
| -1.66% | +3.09% | -38.99% | -48.89% | 291M | ||
| -0.63% | +0.77% | +7.09% | +0.90% | 189M | ||
| -0.23% | -1.80% | +8.02% | +17.29% | 194M | ||
| -0.81% | -0.07% | -8.05% | +4.42% | 87.23M | ||
| +0.59% | +1.80% | +33.86% | +30.27% | 63.97M | ||
| -3.26% | -1.69% | +8.59% | +8.50% | 54.57M | ||
| Average | -0.68% | +0.39% | -1.48% | +6.54% | ||
| Weighted average by Cap. | -0.34% | +1.93% | +6.45% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082187534297e5e9ed0edfec591e4060.XzwmkQHp7Z5FMOXxMO2iot2BCaEe09kk5I1cTvpe_QU.DXQU0GSxnrMzQNerc9377u3jYfRSuZpD1NoPB5kR0GwMWhHfW5iOzywdsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:39 pm | 0.2764 | 100 | 561,074 |
| 03:01:45 pm | 0.2826 | 200 | 560,974 |
| 03:01:45 pm | 0.2832 | 100 | 560,774 |
| 03:01:40 pm | 0.2832 | 233 | 560,674 |
| 03:01:40 pm | 0.2832 | 100 | 560,441 |
| 03:01:40 pm | 0.2832 | 167 | 560,341 |
| 03:01:09 pm | 0.28 | 688 | 560,174 |
| 03:01:09 pm | 0.2829 | 556 | 559,486 |
| 03:01:09 pm | 0.2829 | 678 | 558,930 |
| 03:01:07 pm | 0.28 | 100 | 558,252 |
Monthly variations
Annual change
| 2024 | -94.38% | ||
| 2023 | +15.72% | ||
| 2022 | -84.91% | ||
| 2021 | -39.27% | ||
| 2020 | +3.85% | ||
| 2019 | -71.70% | ||
| 2018 | -77.47% | ||
| 2017 | -65.47% | ||
| 2016 | +212.71% | ||
| 2015 | -38.54% | ||
| 2014 | +68.42% | ||
| 2013 | +216.67% | ||
| 2012 | -57.14% | ||
| 2011 | +833.33% | ||
| 2010 | -93.33% | ||
| 2009 | +7,400.00% | ||
| 2008 | +50.00% | ||
| 2007 | -96.80% | ||
| 2006 | -46.43% | ||
| 2005 | -30.00% | ||
| 2004 | +900.00% | ||
| 2003 | -99.98% | ||
| 2000 | +628.00% | ||
| 1999 | -73.81% | ||
| 1998 | +31.25% |
- Stock Market
- Equities
- CETX Stock
- Quotes Cemtrex, Inc.