End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.82 MXN | -2.26% | -1.57% | +4.54% |
11:08am | ETF of the week: Mexico's future looks golden | |
Apr. 25 | Mexico's Cemex To Sell Operations in Philippines for $306 Million | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 13.79 $ | 14.1 $ | 14.14 $ | 13.82 $ | 13.57 $ |
Volume | 60 196 150 | 64 534 280 | 45 499 870 | 66 358 820 | 82 297 910 |
Change | -1.78% | +2.25% | +0.28% | -2.26% | -1.81% |
Opening | 14.05 | 13.89 | 14.11 | 14.19 | 13.79 |
High | 14.05 | 14.21 | 14.23 | 14.20 | 13.95 |
Low | 13.39 | 13.49 | 14.07 | 13.79 | 13.52 |
Performance
1 day | -2.26% | ||
1 week | -1.57% | ||
Current month | -5.79% | ||
1 month | -5.79% | ||
3 months | -3.29% | ||
6 months | +28.20% | ||
Current year | +4.54% | ||
1 year | +27.96% | ||
3 years | -14.37% | ||
5 years | +58.85% | ||
10 years | -5.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.26% | -1.57% | +4.54% | +27.96% | 11.53B | ||
+1.58% | -0.27% | +11.94% | +64.34% | 52.71B | ||
-0.51% | -1.67% | +17.68% | +57.89% | 36.42B | ||
+0.12% | +4.72% | -4.95% | +33.89% | 34.44B | ||
+1.60% | +1.65% | +15.77% | +46.60% | 34.34B | ||
+1.07% | +2.84% | +14.17% | +40.11% | 19.61B | ||
-0.02% | +0.94% | +16.90% | +39.27% | 18.4B | ||
+0.92% | -1.74% | +20.05% | +58.57% | 18.29B | ||
-0.01% | -1.19% | +1.14% | +40.99% | 6.88B | ||
+1.06% | +1.11% | +18.59% | - | 4.4B | ||
+0.06% | +4.22% | +11.12% | +23.09% | 3.78B | ||
+4.26% | +12.77% | -4.79% | -45.17% | 3.29B | ||
-8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
+0.23% | +0.34% | +34.70% | +64.94% | 2.75B | ||
0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
-1.39% | +2.78% | +22.33% | +44.63% | 2.64B | ||
Average | -0.09% | +0.85% | +11.33% | +35.39% | ||
Weighted average by Cap. | +0.51% | +0.81% | +11.48% | +47.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.65% | ||
2023 | +67.77% | ||
2022 | -43.67% | ||
2021 | +36.22% | ||
2020 | +45.06% | ||
2019 | -25.40% | ||
2018 | -35.44% | ||
2017 | -7.57% | ||
2016 | +82.41% | ||
2015 | -34.79% | ||
2014 | +1.97% | ||
2013 | +25.62% | ||
2012 | +77.29% | ||
2011 | -41.17% | ||
2010 | -12.48% | ||
2009 | +28.06% | ||
2008 | -55.07% | ||
2007 | -22.73% | ||
2006 | +15.85% | ||
2005 | +55.61% | ||
2004 | +38.26% | ||
2003 | +30.76% | ||
2002 | -2.33% | ||
2001 | +32.37% | ||
2000 | -34.43% | ||
1999 | +148.24% | ||
1998 | -41.59% | ||
1997 | +28.92% | ||
1996 | +11.18% | ||
1995 | +3.66% | ||
1994 | -15.66% | ||
1993 | +83.82% |
- Stock Market
- Equities
- CEMEX CPO Stock
- Quotes CEMEX, S.A.B. de C.V.