CEMENTOS PACASMAYO S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 PEN | 0.00% |
|
+2.93% | +11.64% |
| Apr. 30 | Transcript : Cementos Pacasmayo S.A.A., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Cementos Pacasmayo S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.1 S/. | 4.1 S/. | 4.12 S/. | 4.22 S/. | 4.22 S/. |
| Volume | 17 368 | 822 | 134 291 | 38 495 | 2 867 |
| Change | 0.00% | 0.00% | +0.49% | +2.43% | 0.00% |
| Opening | 4.10 | 4.10 | 4.12 | 4.10 | 4.22 |
| High | 4.10 | 4.10 | 4.15 | 4.25 | 4.22 |
| Low | 4.10 | 4.10 | 4.12 | 4.10 | 4.22 |
Performance
| 1 week | +2.93% | ||
| Current month | +2.43% | ||
| 1 month | +5.50% | ||
| 3 months | +6.84% | ||
| 6 months | +13.75% | ||
| Current year | +11.64% | ||
| 1 year | +6.84% | ||
| 3 years | -22.57% | ||
| 5 years | -30.82% | ||
| 10 years | -18.06% |
Volumes
marketsDaily volume
2 867
Avg. Volume 20 sessions
429 461
Avg. Volume 20 sessions PEN
1 812 325.42
Avg. Volume 20 sessions USD
487 694.96
Record volume 1
26 178 704
Record volume 2
11 781 589
Record volume 3
9 952 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 804 307 430
Capitalization (USD)
485 537 325
Net sales (PEN)
1 950 075 000
Net sales (USD)
524 763 232
Number of employees
1 698
Sales / Employee (PEN)
1 148 454
Sales / Employee (USD)
309 048
Free-Float
46.56 %
Free-Float capitalization (PEN)
910 729 563
Free-Float capitalization (USD)
245 076 415
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.10
4.25
1 month
3.704.25
Current year
3.704.85
1 year
3.504.85
3 years
3.506.30
5 years
3.506.78
10 years
3.508.60
Indicators
Moving average 5 days
4.15
Moving average 20 days
3.99
Moving average 50 days
4.27
Moving average 100 days
4.05
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
72.12
RSI 14 days
59.90
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.93% | +11.64% | +6.84% | 486M | ||
| +0.75% | -1.14% | +18.45% | +32.32% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.71% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +58.19% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +5.28% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +66.96% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.52% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.87% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +50.26% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +43.32% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.90% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -11.27% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +40.12% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.18% | +1.07% | +10.65% | +27.08% | ||
| Weighted average by Cap. | +0.45% | +0.68% | +12.77% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.64% | ||
| 2023 | -4.30% | ||
| 2022 | -20.20% | ||
| 2021 | -6.60% | ||
| 2020 | -13.82% | ||
| 2019 | -4.65% | ||
| 2018 | -20.86% | ||
| 2017 | +29.37% | ||
| 2016 | +26.00% | ||
| 2015 | -5.66% | ||
| 2014 | -16.54% | ||
| 2013 | -6.62% | ||
| 2012 | +17.24% | ||
| 2011 | -22.77% | ||
| 2010 | +134.69% | ||
| 2009 | +79.78% | ||
| 2008 | -65.44% | ||
| 2007 | +30.07% | ||
| 2006 | +74.81% | ||
| 2005 | +13.30% | ||
| 2004 | +53.29% | ||
| 2003 | +13.43% | ||
| 2002 | +34.00% | ||
| 2001 | -11.50% | ||
| 2000 | -47.93% | ||
| 1999 | +17.30% |
- Stock Market
- Equities
- CPACASC1 Stock
- Quotes Cementos Pacasmayo S.A.A.
