CEMENTOS MOLINS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 EUR | 0.00% |
|
+1.87% | +11.22% |
Quotes 5-day view
Delayed Quote BME| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 21.4 € | 21.4 € | 21.4 € | 21.8 € | 21.8 € |
| Volume | 0 | 0 | 0 | 250 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +1.87% | 0.00% |
| Opening | 21.40 | 21.40 | 21.40 | 21.80 | 21.8 |
| High | 21.40 | 21.40 | 21.40 | 21.80 | 21.8 |
| Low | 21.40 | 21.40 | 21.40 | 21.80 | 21.8 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.87% | ||
| Current month | +1.87% | ||
| 1 month | +3.81% | ||
| 3 months | +11.79% | ||
| 6 months | +19.13% | ||
| Current year | +11.22% | ||
| 1 year | +21.11% | ||
| 3 years | +29.76% | ||
| 5 years | +37.11% | ||
| 10 years | +194.59% |
Volumes
marketsDaily volume
250
Estimated daily volume
878
Avg. Volume 20 sessions
41
Daily volume ratio
21.42
Avg. Volume 20 sessions
893.80
Avg. Volume 20 sessions USD
972.32
Record volume 1
2 140 190
Record volume 2
907 185
Record volume 3
843 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 379 802 188
Capitalization (USD)
1 501 017 810
Net sales (EUR)
1 349 200 000
Net sales (USD)
1 467 727 220
Number of employees
6 325
Sales / Employee (EUR)
213 312
Sales / Employee (USD)
232 052
Free-Float
95.84 %
Free-Float capitalization (EUR)
1 379 802 188
Free-Float capitalization (USD)
1 501 017 810
Average Daily Capital Traded
0%
Highs and lows
1 week
21.40
21.80
1 month
21.2021.80
Current year
17.7021.80
1 year
16.0021.80
3 years
14.9021.80
5 years
12.6021.80
10 years
7.2821.80
Indicators
Moving average 5 days
21.48
Moving average 20 days
21.53
Moving average 50 days
20.90
Moving average 100 days
20.14
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-7.63%
RSI 9 days
46.43
RSI 14 days
62.16
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +1.87% | +11.22% | +21.11% | 1.5B | ||
| +0.44% | -0.23% | +20.33% | +38.45% | 49.68B | ||
| -1.21% | -10.99% | -0.33% | -12.51% | 16.39B | ||
| -0.22% | -0.69% | -18.14% | +20.32% | 13.31B | ||
| +0.56% | +2.30% | -10.52% | -0.60% | 11.02B | ||
| +0.21% | -3.51% | +39.80% | +75.80% | 7.7B | ||
| 0.00% | -1.51% | -6.17% | -15.83% | 7.61B | ||
| +2.51% | +0.49% | +13.32% | +38.16% | 7.8B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.58B | ||
| -0.69% | -5.45% | -14.22% | -31.62% | 6.85B | ||
| +1.80% | -2.00% | +10.66% | +31.82% | 5.41B | ||
| -5.53% | -6.90% | -3.07% | +15.95% | 4.38B | ||
| -0.96% | -3.74% | -0.60% | -7.52% | 4.52B | ||
| +1.43% | -0.53% | -22.73% | -18.61% | 3.9B | ||
| +0.68% | -0.67% | -0.49% | +26.27% | 3.64B | ||
| +1.57% | +3.08% | +5.69% | +23.48% | 3.65B | ||
| Average | +0.15% | -1.88% | +8.13% | +20.69% | ||
| Weighted average by Cap. | +0.12% | -1.61% | +10.97% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.22% | ||
| 2023 | +12.00% | ||
| 2022 | -4.37% | ||
| 2021 | +33.58% | ||
| 2020 | -8.67% | ||
| 2019 | -10.71% | ||
| 2018 | +13.13% | ||
| 2017 | +33.78% | ||
| 2016 | +19.23% | ||
| 2015 | +24.13% | ||
| 2014 | -0.66% | ||
| 2013 | -2.58% | ||
| 2012 | -5.60% | ||
| 2011 | -10.76% | ||
| 2010 | +8.36% | ||
| 2009 | -14.50% | ||
| 2008 | -51.08% | ||
| 2007 | -28.27% | ||
| 2006 | +118.53% | ||
| 2005 | +100.78% | ||
| 2004 | -0.77% | ||
| 2003 | +4.00% | ||
| 2002 | +30.07% | ||
| 2001 | +6.78% | ||
| 2000 | +18.11% | ||
| 1999 | +38.87% | ||
| 1998 | +2.42% | ||
| 1997 | +29.06% | ||
| 1996 | -8.82% | ||
| 1995 | +575.90% | ||
| 1994 | +19.56% | ||
| 1993 | -8.89% | ||
| 1992 | -56.54% | ||
| 1991 | -7.14% | ||
| 1990 | -21.47% |
- Stock Market
- Equities
- CMO Stock
- Quotes Cementos Molins, S.A.
