CEMENTOS ARGOS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,200 COP | -1.80% |
|
-1.20% | +34.21% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8280 $ | 8310 $ | 8240 $ | 8350 $ | 8200 $ |
| Volume | 268 726 | 204 839 | 287 261 | 567 185 | 2 428 791 |
| Change | -0.24% | +0.36% | -0.84% | +1.33% | -1.80% |
| Opening | 8,250.00 | 8,280.00 | 8,280.00 | 8,200.00 | 8,300.00 |
| High | 8,370.00 | 8,310.00 | 8,280.00 | 8,360.00 | 8,310.00 |
| Low | 8,220.00 | 8,200.00 | 8,220.00 | 8,200.00 | 8,190.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.20% | ||
| 1 month | +0.99% | ||
| 3 months | +20.77% | ||
| 6 months | +48.01% | ||
| Current year | +34.21% | ||
| 1 year | +157.86% | ||
| 3 years | +61.74% | ||
| 5 years | +12.48% | ||
| 10 years | -24.07% |
Volumes
marketsDaily volume
2 428 791
Avg. Volume 20 sessions
755 691
Avg. Volume 20 sessions COP
6 196 666 200.00
Avg. Volume 20 sessions USD
1 604 936.55
Record volume 1
184 577 580
Record volume 2
61 707 370
Record volume 3
44 072 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
9 517 005 972 973
Capitalization (USD)
2 464 904 547
Net sales (COP)
12 717 345 000 000
Net sales (USD)
3 293 792 355
Number of employees
7 000
Sales / Employee (COP)
1 816 763 571
Sales / Employee (USD)
470 542
Free-Float
30.44 %
Free-Float capitalization (COP)
3 074 870 664 526
Free-Float capitalization (USD)
796 391 502
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8 190.00
8 370.00
1 month
7 820.008 560.00
Current year
6 090.008 930.00
1 year
2 810.008 930.00
3 years
2 605.008 930.00
5 years
2 415.008 930.00
10 years
2 415.0012 620.00
Indicators
Moving average 5 days
8 276.00
Moving average 20 days
8 260.50
Moving average 50 days
8 398.60
Moving average 100 days
7 580.60
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
44.55
RSI 14 days
47.08
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -1.20% | +34.21% | +157.86% | 2.46B | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 10.67B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -0.76% | -1.92% | +7.17% | +27.48% | ||
| Weighted average by Cap. | -1.09% | -1.91% | +8.40% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.21% | ||
| 2023 | +69.72% | ||
| 2022 | -41.08% | ||
| 2021 | -1.13% | ||
| 2020 | -15.34% | ||
| 2019 | +4.89% | ||
| 2018 | -39.58% | ||
| 2017 | -2.87% | ||
| 2016 | +22.02% | ||
| 2015 | -4.71% | ||
| 2014 | +4.08% | ||
| 2013 | -2.97% | ||
| 2012 | -7.00% | ||
| 2011 | -4.74% | ||
| 2010 | +5.56% | ||
| 2009 | +61.19% | ||
| 2008 | -25.39% | ||
| 2007 | -1.75% | ||
| 2006 | -4.75% | ||
| 2005 | +177.34% | ||
| 2004 | +62.44% | ||
| 2003 | +53.84% | ||
| 2002 | +25.87% | ||
| 2001 | +42.86% | ||
| 2000 | -1.28% | ||
| 1999 | +36.84% | ||
| 1998 | -49.11% | ||
| 1997 | +32.70% | ||
| 1996 | -15.60% | ||
| 1995 | -24.47% | ||
| 1994 | +103.69% | ||
| 1993 | +62.50% | ||
| 1992 | +9.59% |
- Stock Market
- Equities
- CEMARGOS Stock
- Quotes Cementos Argos S.A.
