CEMENTIR HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.93 EUR | -1.10% |
|
+0.61% | +4.09% |
| Apr. 29 | CEMENTIR HOLDING : EPS upgrade (2023: +20.9%, 2024: +9.9%) | AL |
| Mar. 27 | Stock exchanges without momentum in opening; banking sluggish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.9 € | 9.94 € | 10.04 € | 9.93 € |
| Volume | 74 070 | 49 532 | 30 222 | 29 064 |
| Change | +0.30% | +0.40% | +1.01% | -1.10% |
| Opening | 9.99 | 9.93 | 9.82 | 10.02 |
| High | 9.99 | 10.06 | 10.04 | 10.04 |
| Low | 9.75 | 9.85 | 9.82 | 9.93 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.61% | ||
| Current month | -0.10% | ||
| 1 month | -3.40% | ||
| 3 months | +1.85% | ||
| 6 months | +21.25% | ||
| Current year | +4.09% | ||
| 1 year | +25.38% | ||
| 3 years | +5.19% | ||
| 5 years | +51.60% | ||
| 10 years | +44.75% |
Volumes
marketsDaily volume
29 064
Estimated daily volume
29 064
Avg. Volume 20 sessions
43 337
Daily volume ratio
0.67
Avg. Volume 20 sessions
430 336.41
Avg. Volume 20 sessions USD
463 080.71
Record volume 1
5 734 021
Record volume 2
5 678 412
Record volume 3
5 446 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 545 961 058
Capitalization (USD)
1 663 593 235
Net sales (EUR)
1 694 200 000
Net sales (USD)
1 823 111 678
Number of employees
3 045
Sales / Employee (EUR)
556 388
Sales / Employee (USD)
598 723
Free-Float
25.5 %
Free-Float capitalization (EUR)
403 408 627
Free-Float capitalization (USD)
434 103 990
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.75
10.06
1 month
9.6010.30
Current year
8.8210.56
1 year
7.0110.56
3 years
5.1710.56
5 years
4.1710.56
10 years
3.3010.56
Indicators
Moving average 5 days
9.95
Moving average 20 days
9.98
Moving average 50 days
9.69
Moving average 100 days
9.57
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
59.04
RSI 14 days
56.36
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.61% | +4.09% | +25.38% | 1.66B | ||
| +0.75% | -1.14% | +18.45% | +32.32% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.71% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +58.19% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +5.28% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +66.96% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.52% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.87% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +50.26% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +43.32% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.90% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -11.27% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +40.12% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.12% | +0.93% | +10.18% | +28.23% | ||
| Weighted average by Cap. | +0.44% | +0.67% | +12.69% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba9a1f527f0c0e15.73Fr7EcuIwr0vvIz_l7--j3ydNQ8ssvbMHnytJwYmus.2DUAqy1ZTifA55lCzTKpk16QOuZq0ZzuajiI7fRy6Z-3OxHZN0p3YMHHxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 9.93 | 40 | 27,602 |
| 11:35:07 am | 9.93 | 143 | 27,562 |
| 11:35:07 am | 9.93 | 521 | 27,419 |
| 11:35:07 am | 9.93 | 41 | 26,898 |
| 11:35:07 am | 9.93 | 88 | 26,857 |
| 11:35:07 am | 9.93 | 48 | 26,769 |
| 11:35:07 am | 9.93 | 10 | 26,721 |
| 11:35:07 am | 9.93 | 147 | 26,711 |
| 11:35:07 am | 9.93 | 102 | 26,564 |
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | +55.37% | ||
| 2022 | -26.73% | ||
| 2021 | +26.02% | ||
| 2020 | -1.10% | ||
| 2019 | +30.56% | ||
| 2018 | -31.79% | ||
| 2017 | +79.68% | ||
| 2016 | -28.84% | ||
| 2015 | +17.75% | ||
| 2014 | +20.49% | ||
| 2013 | +154.25% | ||
| 2012 | +2.96% | ||
| 2011 | -24.82% | ||
| 2010 | -37.43% | ||
| 2009 | +36.29% | ||
| 2008 | -58.97% | ||
| 2007 | -11.04% | ||
| 2006 | +39.53% | ||
| 2005 | +25.19% | ||
| 2004 | +54.67% | ||
| 2003 | +2.65% | ||
| 2002 | +2.08% | ||
| 2001 | -17.62% | ||
| 2000 | +19.39% | ||
| 1999 | +43.05% | ||
| 1998 | +15.31% | ||
| 1997 | +69.69% | ||
| 1996 | -16.51% | ||
| 1995 | -14.82% | ||
| 1994 | -8.36% | ||
| 1993 | +4.03% | ||
| 1992 | -55.41% | ||
| 1991 | +31.79% | ||
| 1990 | -23.45% | ||
| 1989 | -8.57% | ||
| 1988 | +42.36% | ||
| 1987 | -23.07% | ||
| 1986 | +25.59% | ||
| 1985 | +112.44% | ||
| 1984 | +14.33% | ||
| 1983 | +56.61% | ||
| 1982 | -23.90% | ||
| 1981 | -25.94% | ||
| 1980 | +49.38% |
- Stock Market
- Equities
- CEM Stock
- Quotes Cementir Holding N.V.
