Stock CMBN CEMBRA MONEY BANK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cembra Money Bank AG

Equities

CMBN

CH0225173167

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:30:44 2024-05-03 am EDT 		5-day change 1st Jan Change
70.75 CHF +0.78% Intraday chart for Cembra Money Bank AG +0.28% +7.85%
Feb. 22 Transcript : Cembra Money Bank AG, 2023 Earnings Call, Feb 22, 2024
Feb. 22 Cembra Money Bank Posts Lower FY23 Net Income; Revenue Rises MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Cembra Money Bank AG(CMBN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 70.6 CHF 70.4 CHF 70.2 CHF 70.75 CHF
Volume 61 758 66 637 83 032 47 868
Change +0.07% -0.28% -0.28% +0.78%
Opening 70.95 71.05 70.20 70.35
High 71.50 71.05 70.65 71.15
Low 70.55 69.85 70.00 70.30

Performance

1 day+0.78%
1 week-4.33%
Current month+0.50%
1 month-6.04%
3 months+5.75%
6 months+10.63%
Current year+7.85%
1 year+0.78%
3 years-28.72%
5 years-23.22%
10 years+14.57%

Volumes

markets
Daily volume
47 346
Estimated daily volume
47 346
Avg. Volume 20 sessions
75 857
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
5 366 882.75
Avg. Volume 20 sessions USD
5 927 722.00
Record volume 1
10 591 330
Record volume 2
6 787 104
Record volume 3
2 498 528
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
2 042 986 532
Capitalization (USD)
2 256 478 625
Net sales (CHF)
515 687 000
Net sales (USD)
569 576 292
Number of employees
950
Sales / Employee (CHF)
542 828
Sales / Employee (USD)
599 554
Free-Float
97.76 %
Free-Float capitalization (CHF)
2 042 428 130
Free-Float capitalization (USD)
2 255 861 869
Average Daily Capital Traded
0.26%

Highs and lows

1 week
69.85
Extreme 69.85
71.50
1 month
69.80
Extreme 69.8
75.25
Current year
64.05
Extreme 64.05
76.75
1 year
60.00
Extreme 60
76.75
3 years
52.65
Extreme 52.65
107.90
5 years
52.65
Extreme 52.65
124.00
10 years
47.50
Extreme 47.5
124.00

Indicators

Moving average 5 days
71.14
Moving average 20 days
73.60
Moving average 50 days
74.24
Moving average 100 days
70.32
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
23.59
RSI 14 days
30.43

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CEMBRA MONEY BANK AG Stock Cembra Money Bank AG
+0.78%-4.33%+7.85%+0.78% 2.26B
AL RAJHI BANKING AND INVESTMENT CORPORATION Stock Al Rajhi Banking and Investment Corporation
-0.13%+2.97%-7.75%+6.12% 85.1B
FIRSTRAND LIMITED Stock FirstRand Limited
-0.15%+6.08%-11.54%+1.32% 19.6B
CAPITEC BANK HOLDINGS LIMITED Stock Capitec Bank Holdings Limited
-0.87%+4.99%+12.02%+43.15% 14.24B
FEDERAL NATIONAL MORTGAGE ASSOCIATION Stock Federal National Mortgage Association
+0.68%+2.41%+39.25%+242.21% 8.49B
ABSA GROUP LIMITED Stock Absa Group Limited
+1.55%+6.27%-10.21%-12.99% 6.44B
PENNYMAC FINANCIAL SERVICES, INC. Stock PennyMac Financial Services, Inc.
+3.32%+5.38%+2.80%+51.78% 4.48B
LIC HOUSING FINANCE LIMITED Stock LIC Housing Finance Limited
-2.25%-1.09%+22.00%+84.16% 4.41B
WALKER & DUNLOP, INC. Stock Walker & Dunlop, Inc.
+1.06%+3.38%-14.21%+48.47% 3.17B
WSFS FINANCIAL CORPORATION Stock WSFS Financial Corporation
+2.67%+3.46%+0.30%+41.54% 2.7B
CATHAY GENERAL BANCORP Stock Cathay General Bancorp
+1.87%+4.26%-18.22%+24.62% 2.6B
PNB HOUSING FINANCE LIMITED Stock PNB Housing Finance Limited
-0.09%+1.67%+1.99%+73.81% 2.48B
OSB GROUP PLC Stock OSB Group Plc
+3.04%+8.17%-8.22%-11.57% 2.03B
APTUS VALUE HOUSING FINANCE INDIA LIMITED Stock Aptus Value Housing Finance India Limited
-0.41%-5.11%+2.80%+33.67% 1.97B
PARAGON BANKING GROUP PLC Stock Paragon Banking Group PLC
-0.28%+2.46%+1.36%+44.76% 1.84B
JB FINANCIAL GROUP CO., LTD. Stock JB Financial Group Co., Ltd.
-0.15%+2.01%+15.63%+57.54% 1.83B
Average+0.67%+1.23%+2.24%+45.59%
Weighted average by Cap.+0.10%+1.62%-2.36%+27.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ad70e05f.KCSI4YTeYa6-KRbl7F1oQ0YrEhxbhmz9I5uITiyBpko.YG6-rPyoV8vkWWWvpikvdTZ6K1st4i2oQc7BEUnT7DJPatqx7JoqxftvJg
DatePriceVolumeDaily volume
11:30:44 am 70.75 96 41,868
11:30:44 am 70.75 12 41,772
11:30:44 am 70.75 107 41,760
11:30:44 am 70.75 151 41,653
11:30:44 am 70.75 65 41,502
11:30:44 am 70.75 25 41,437
11:30:44 am 70.75 24 41,412
11:30:44 am 70.75 142 41,388
11:30:44 am 70.75 85 41,246
11:30:44 am 70.75 27 41,161

Chart Cembra Money Bank AG

Chart Cembra Money Bank AG
More charts

Monthly variations

Annual change

2024+7.85%
2023-14.69%
2022+15.73%
2021-38.01%
2020+1.13%
2019+36.16%
2018-14.31%
2017+22.44%
2016+15.22%
2015+17.09%
2014-6.06%
2013+6.45%
  1. Stock Market
  2. Equities
  3. CMBN Stock
  4. Quotes Cembra Money Bank AG