Stock CYAD CELYAD ONCOLOGY SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Celyad Oncology SA

Equities

CYAD

BE0974260896

Biotechnology & Medical Research

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:16 2024-04-26 am EDT 		5-day change 1st Jan Change
0.335 EUR +6.35% Intraday chart for Celyad Oncology SA -1.33% -14.10%
Apr. 04 Celyad Oncology SA Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 09 Celyad Oncology Seeks Termination of Reporting Obligations to US SEC MT

Quotes 5-day view

Real-time Euronext Bruxelles
Celyad Oncology SA(CYAD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.33 € 0.32 € 0.315 € 0.335 €
Volume 19 412 9 263 1 939 17 101
Change +3.13% -3.03% -1.56% +6.35%
Opening 0.31 0.32 0.32 0.32
High 0.34 0.32 0.32 0.34
Low 0.31 0.31 0.32 0.32

Performance

1 day+6.35%
1 week-1.33%
Current month-4.56%
1 month-5.63%
3 months-25.39%
6 months-44.35%
Current year-14.10%
1 year-51.73%
3 years-93.81%
5 years-98.18%
10 years-99.07%

Volumes

markets
Daily volume
17 101
Estimated daily volume
17 101
Avg. Volume 20 sessions
14 537
Daily volume ratio
1.18
Avg. Volume 20 sessions
4 869.90
Avg. Volume 20 sessions USD
5 206.99
Record volume 1
1 230 615
Record volume 2
1 149 340
Record volume 3
1 031 995
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 857 253
Capitalization (USD)
14 816 452
Net sales (EUR)
102 000
Net sales (USD)
109 060
Number of employees
18
Sales / Employee (EUR)
5 667
Sales / Employee (USD)
6 059
Free-Float
92.37 %
Free-Float capitalization (EUR)
12 799 781
Free-Float capitalization (USD)
13 685 782
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.31
Extreme 0.31
0.34
1 month
0.30
Extreme 0.2975
0.38
Current year
0.30
Extreme 0.2975
0.47
1 year
0.30
Extreme 0.2975
1.28
3 years
0.30
Extreme 0.2975
6.02
5 years
0.30
Extreme 0.2975
18.90
10 years
0.30
Extreme 0.2975
70.95

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.37
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
38.67
RSI 14 days
40.43

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
CELYAD ONCOLOGY SA Stock Celyad Oncology SA
+6.35%-1.33%-14.10%-51.73% 14.82M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.38%+2.98%+1.51%+23.63% 42.75B
MODERNA, INC. Stock Moderna, Inc.
+1.69%+6.47%+8.57%-17.40% 41.34B
LONZA GROUP AG Stock Lonza Group AG
+2.72%+4.97%+49.22%-3.33% 41.61B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+6.71% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+2.74%+6.97%+8.92%+53.48% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.28%-0.76%-25.13%-27.45% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.58%+6.43%+29.17%+94.15% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.54%+0.99%-3.12%+22.47% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.89%-1.71%+6.35%+3.53% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.23%+3.12%-16.98%-18.30% 10.07B
QIAGEN N.V. Stock Qiagen N.V.
+1.39%+4.12%-6.98%-8.03% 9.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.53%+3.12%+24.77%-14.09% 6.65B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.60%+2.24%-17.79%+16.34% 6.07B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-37.78% 6.44B
Average+1.80%+3.28%+2.47%+2.81%
Weighted average by Cap.+1.36%+3.68%+8.00%+8.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcf9fb09683c281b.j2tbkO5-oJS504hnpF3jJtXjOveNUFuRytFHpRjvqwA.wwgz9tszlPv64dsj1Qq2H5OMZa3IAwrOmL4zk26o-mjKKjXDiSbro4634w
DatePriceVolumeDaily volume
11:35:16 am 0.335 463 17,101
11:35:16 am 0.335 30 16,638
11:35:16 am 0.335 70 16,608
11:25:33 am 0.33 5 16,538
10:50:57 am 0.339 3,717 16,533
10:50:57 am 0.33 100 12,816
10:50:57 am 0.33 1,490 12,716
10:30:28 am 0.3295 197 11,226
10:29:42 am 0.3245 50 11,029
10:28:42 am 0.323 45 10,979

Chart Celyad Oncology SA

Chart Celyad Oncology SA
More charts

Monthly variations

Annual change

2024-14.10%
2023-22.92%
2022-85.60%
2021-46.90%
2020-31.75%
2019-41.53%
2018-52.07%
2017+94.33%
2016-63.20%
2015+42.77%
2014+32.68%
2013+53.45%
  1. Stock Market
  2. Equities
  3. CYAD Stock
  4. Quotes Celyad Oncology SA