CELTIC PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.5 GBX | 0.00% |
|
-1.85% | +11.81% |
| Feb. 23 | Celtic boosts revenue, spends on wages and building | AN |
| Feb. 23 | Celtic plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 135 p | 132.5 p | 132.5 p | 132.5 p | 132.5 p |
| Volume | 1 998 | 2 108 | 1 278 | 199 | 0 |
| Change | 0.00% | -1.85% | 0.00% | 0.00% | 0.00% |
| Opening | 135.00 | 135.00 | 132.50 | 132.50 | 132.5 |
| High | 139.50 | 139.25 | 139.10 | 139.10 | 132.5 |
| Low | 130.00 | 133.00 | 125.00 | 128.75 | 132.5 |
Performance
| 1 week | -1.85% | ||
| Current month | +2.71% | ||
| 1 month | +3.92% | ||
| 3 months | +10.42% | ||
| 6 months | +12.77% | ||
| Current year | +11.81% | ||
| 1 year | +8.16% | ||
| 3 years | +6.00% | ||
| 5 years | -18.46% | ||
| 10 years | +78.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 896
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
251 220.00
Avg. Volume 20 sessions USD
251 220.00
Record volume 1
3 538 560
Record volume 2
2 781 890
Record volume 3
2 752 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
124 435 976
Capitalization (USD)
156 740 800
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
942
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
32.7 %
Free-Float capitalization (GBX)
52 924 205
Free-Float capitalization (USD)
66 663 857
Average Daily Capital Traded
0.2%
Highs and lows
1 week
130.00
140.00
1 month
120.00140.00
Current year
113.30140.00
1 year
112.00140.00
3 years
90.00145.00
5 years
85.00170.00
10 years
69.69170.00
Indicators
Moving average 5 days
133.50
Moving average 20 days
131.73
Moving average 50 days
129.66
Moving average 100 days
125.62
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
50.08
RSI 14 days
54.22
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.85% | +11.81% | +8.16% | 157M | ||
| +1.61% | +0.34% | -2.60% | +0.97% | 2.42B | ||
| +0.67% | +8.24% | +16.45% | -5.62% | 1.2B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +2.48% | +5.66% | -27.90% | -36.45% | 728M | ||
| -1.80% | +1.32% | +6.25% | -11.25% | 459M | ||
| -9.99% | -46.74% | -10.03% | +221.60% | 318M | ||
| -0.31% | -2.74% | +44.14% | +370.59% | 335M | ||
| +1.51% | -6.91% | +38.89% | +3.06% | 288M | ||
| -.--% | -.--% | - | - | 274M | ||
| -0.17% | +17.47% | -37.37% | -47.53% | 269M | ||
| -1.46% | -1.29% | -3.94% | +54.80% | 272M | ||
| -0.48% | +0.48% | +4.21% | -4.59% | 205M | ||
| 0.00% | +4.52% | +5.58% | +32.48% | 168M | ||
| -2.43% | +7.53% | -21.26% | -39.94% | 159M | ||
| -1.94% | -2.81% | +26.06% | -20.61% | 79.96M | ||
| Average | -0.80% | -1.24% | +3.59% | +37.55% | ||
| Weighted average by Cap. | +0.21% | +0.30% | +1.42% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | +6.28% | ||
| 2022 | +8.78% | ||
| 2021 | +1.49% | ||
| 2020 | -37.85% | ||
| 2019 | -1.81% | ||
| 2018 | +27.31% | ||
| 2017 | +83.10% | ||
| 2016 | -3.40% | ||
| 2015 | -3.29% | ||
| 2014 | -0.33% | ||
| 2013 | +52.50% | ||
| 2012 | +48.15% | ||
| 2011 | -28.95% | ||
| 2010 | +2.15% | ||
| 2009 | +19.23% | ||
| 2008 | -38.29% | ||
| 2007 | +90.94% | ||
| 2006 | -17.66% | ||
| 2005 | -24.86% | ||
| 2004 | -17.69% | ||
| 2003 | +60.02% | ||
| 2002 | -44.36% | ||
| 2001 | -57.80% | ||
| 2000 | -23.91% | ||
| 1999 | -26.65% | ||
| 1998 | +26.53% | ||
| 1997 | -36.36% | ||
| 1996 | +487.79% | ||
| 1995 | -6.43% | ||
| 1994 | -76.67% | ||
| 1993 | 0.00% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- CCP Stock
- Quotes Celtic plc
