CELSIUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | 0.00% |
|
+10.00% | -15.38% |
| Apr. 18 | Celsius Resources raises GBP922,000 to fund project work | AN |
| Apr. 18 | Celsius Resources Raises More than 117,000 Pounds for Copper-Gold Projects | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.01 $ | 0.011 $ | 0.011 $ |
| Volume | 4 225 703 | 4 984 539 | 1 393 820 | 3 327 088 | 215 989 |
| Change | +10.00% | 0.00% | -9.09% | +10.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 week | +10.00% | ||
| Current month | -21.43% | ||
| 1 month | -15.38% | ||
| 6 months | -8.33% | ||
| Current year | -15.38% | ||
| 1 year | -35.29% | ||
| 3 years | -76.60% | ||
| 5 years | -35.29% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
215 989
Estimated daily volume
215 989
Avg. Volume 20 sessions
3 442 343
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
37 865.77
Avg. Volume 20 sessions USD
24 705.52
Record volume 1
133 161 700
Record volume 2
70 031 580
Record volume 3
57 897 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
26 587 078
Capitalization (USD)
17 346 739
Net sales (AUD)
26 298
Net sales (USD)
17 158
Number of employees
11
Sales / Employee (AUD)
2 391
Sales / Employee (USD)
1 560
Free-Float
83.67 %
Free-Float capitalization (AUD)
20 579 972
Free-Float capitalization (USD)
13 427 403
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.05
5 years
0.010.07
10 years
0.016.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
44.91
RSI 14 days
44.28
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | -15.38% | -35.29% | 17.35M | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 89.04B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -4.84% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.31% | +3.17% | +16.98% | +52.54% | ||
| Weighted average by Cap. | -0.18% | +3.52% | +21.99% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8871bd456d3fc1675d0d427a57d.eoUfNVEDdkrR5yjDFT1KeeOxM6eKkn1B9c6QUeYZanw.Mf8oR2dHNAiJv0-IZm0yN6_IBOy8yDgkuYnnMLZQKC8PwEpCGjQcHZ6lGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 0.011 | 1 | 199,932 |
| 02:10:41 am | 0.011 | 324 | 199,931 |
| 12:54:15 am | 0.011 | 1,178 | 199,607 |
| 11:02:58 pm | 0.011 | 4,102 | 198,429 |
| 10:57:01 pm | 0.011 | 90,818 | 194,327 |
| 09:20:05 pm | 0.011 | 3,509 | 103,509 |
| 08:02:22 pm | 0.012 | 1 | 100,000 |
| 08:02:22 pm | 0.012 | 94,999 | 99,999 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -18.75% | ||
| 2022 | -20.00% | ||
| 2021 | -55.56% | ||
| 2020 | +291.30% | ||
| 2019 | -81.15% | ||
| 2018 | -51.20% | ||
| 2017 | +495.24% | ||
| 2016 | -98.95% | ||
| 2015 | 0.00% | ||
| 2014 | -90.91% | ||
| 2013 | -31.25% | ||
| 2012 | +45.45% | ||
| 2011 | -99.58% | ||
| 2008 | -39.53% | ||
| 2007 | -10.42% | ||
| 2006 | 0.00% | ||
| 2005 | -52.00% | ||
| 2004 | -46.24% | ||
| 2003 | +675.00% | ||
| 2002 | -95.64% | ||
| 2001 | -83.58% | ||
| 2000 | +6.35% | ||
| 1999 | +320.00% | ||
| 1998 | -75.81% | ||
| 1997 | -11.43% | ||
| 1996 | +37.14% | ||
| 1995 | -50.91% | ||
| 1994 | -51.42% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- CLA Stock
- Quotes Celsius Resources Limited
