CELSIUS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.13 USD | +0.23% |
|
+6.62% | +41.47% |
| May. 08 | UBS Adjusts Price Target on Celsius to $92 From $99, Maintains Buy Rating | MT |
| May. 08 | BofA Securities Cuts Price Target on Celsius to $80 From $87, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 75.97 $ | 78.33 $ | 76.95 $ | 77.13 $ |
| Volume | 4 214 836 | 8 454 515 | 15 007 384 | 5 832 996 |
| Change | +2.14% | +3.11% | -1.76% | +0.23% |
| Opening | 75.68 | 76.00 | 79.81 | 75.75 |
| High | 77.17 | 79.94 | 79.87 | 77.18 |
| Low | 74.13 | 75.04 | 70.40 | 72.56 |
Performance
| 1 day | +0.23% | ||
| 1 week | +6.62% | ||
| Current month | +8.22% | ||
| 1 month | -7.96% | ||
| 3 months | +31.37% | ||
| 6 months | +29.07% | ||
| Current year | +41.47% | ||
| 1 year | +116.47% | ||
| 3 years | +371.55% | ||
| 5 years | +4,908.44% | ||
| 10 years | +28,820.13% |
Volumes
marketsDaily volume
5 838 097
Estimated daily volume
5 838 097
Avg. Volume 20 sessions
4 660 188
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
359 440 300.44
Record volume 1
39 936 300
Record volume 2
33 748 350
Record volume 3
31 486 940
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
17 934 747 734
Net sales (USD)
1 318 014 000
Number of employees
765
Sales / Employee (USD)
1 722 894
Free-Float
61.48 %
Free-Float capitalization (USD)
11 095 699 366
Average Daily Capital Traded
2%
Highs and lows
1 week
70.40
79.94
1 month
67.2785.75
Current year
49.4699.62
1 year
39.5099.62
3 years
12.7799.62
5 years
1.0299.62
10 years
0.1299.62
Indicators
Moving average 5 days
76.55
Moving average 20 days
74.12
Moving average 50 days
80.93
Moving average 100 days
68.81
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
56.94
RSI 14 days
52.24
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +6.62% | +41.47% | +116.47% | 17.93B | ||
| +0.37% | +1.49% | +6.65% | -1.67% | 270B | ||
| -0.33% | +1.08% | +1.14% | +2.59% | 45.83B | ||
| +4.19% | +1.61% | +21.54% | +106.43% | 22.47B | ||
| +1.32% | +0.36% | -9.54% | -4.40% | 16.57B | ||
| +1.35% | +4.23% | +17.66% | +7.62% | 12.26B | ||
| +1.05% | +2.20% | +1.89% | +11.88% | 11.33B | ||
| +0.15% | +1.23% | +11.72% | +2.06% | 10.41B | ||
| -6.39% | +13.76% | +1.77% | +44.92% | 9.46B | ||
| +1.40% | -0.07% | +37.87% | +195.23% | 5.63B | ||
| -0.11% | +5.29% | -4.81% | -8.49% | 4.43B | ||
| -0.16% | +2.00% | +10.27% | -19.26% | 3.4B | ||
| +0.33% | +1.87% | +7.08% | -3.85% | 2.78B | ||
| -0.72% | -1.23% | -9.93% | -6.95% | 2.62B | ||
| +0.03% | +7.55% | +33.33% | +41.75% | 2.62B | ||
| +0.93% | +2.85% | +15.41% | +19.57% | 2.49B | ||
| Average | +0.20% | +2.84% | +11.47% | +31.49% | ||
| Weighted average by Cap. | +0.04% | +1.81% | +8.27% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c09308dba6713a7a85946369.WLskbZNPY9dudGPiB-da9BVFb0qnitRDosHJBE3psB4.L85zAMM5Ap0WBC6mQZA8tnwrBhCQwbY74K38Ww6B538b_1wUpykk4wQWNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 77.13 | 230,351 | 4,686,282 |
| 03:59:59 pm | 77.18 | 1,780 | 4,455,931 |
| 03:59:59 pm | 77.18 | 2,300 | 4,454,151 |
| 03:59:59 pm | 77.18 | 100 | 4,451,851 |
| 03:59:59 pm | 77.18 | 100 | 4,451,751 |
| 03:59:59 pm | 77.18 | 1,900 | 4,451,651 |
| 03:59:59 pm | 77.18 | 100 | 4,449,751 |
| 03:59:59 pm | 77.17 | 1,900 | 4,449,651 |
| 03:59:59 pm | 77.17 | 100 | 4,447,751 |
| 03:59:59 pm | 77.17 | 100 | 4,447,651 |
Monthly variations
Annual change
| 2024 | +41.47% | ||
| 2023 | +57.21% | ||
| 2022 | +39.52% | ||
| 2021 | +48.22% | ||
| 2020 | +941.61% | ||
| 2019 | +39.19% | ||
| 2018 | -33.90% | ||
| 2017 | +114.29% | ||
| 2016 | +26.29% | ||
| 2015 | +288.00% | ||
| 2014 | +47.06% | ||
| 2013 | +68.65% | ||
| 2012 | -4.00% | ||
| 2011 | -50.00% | ||
| 2010 | -91.70% | ||
| 2009 | +502.38% | ||
| 2008 | -72.90% | ||
| 2007 | -93.54% |
- Stock Market
- Equities
- CELH Stock
- Quotes Celsius Holdings, Inc.