CELSIA S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,200 COP | +0.96% |
|
+0.24% | +41.89% |
| Feb. 22 | Colombia's Celsia weighs pulling out of wind projects amid community resistance | RE |
| Feb. 21 | Transcript : CELSIA S.A. E.S.P., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4190 $ | 4150 $ | 4125 $ | 4160 $ | 4200 $ |
| Volume | 599 038 | 276 310 | 108 703 | 237 313 | 241 149 |
| Change | +1.21% | -0.95% | -0.60% | +0.85% | +0.96% |
| Opening | 4,140.00 | 4,195.00 | 4,110.00 | 4,150.00 | 4,150.00 |
| High | 4,200.00 | 4,210.00 | 4,150.00 | 4,170.00 | 4,200.00 |
| Low | 4,140.00 | 4,125.00 | 4,110.00 | 4,090.00 | 4,150.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.24% | ||
| Current month | +1.82% | ||
| 1 month | +3.70% | ||
| 3 months | +30.84% | ||
| 6 months | +78.34% | ||
| Current year | +41.89% | ||
| 1 year | +44.88% | ||
| 3 years | +1.20% | ||
| 5 years | -6.67% | ||
| 10 years | -29.05% |
Volumes
marketsDaily volume
241 149
Avg. Volume 20 sessions
296 960
Avg. Volume 20 sessions COP
1 247 232 000.00
Avg. Volume 20 sessions USD
319 291.39
Record volume 1
652 955 200
Record volume 2
409 144 300
Record volume 3
408 489 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
4 495 093 007 813
Capitalization (USD)
1 150 743 810
Net sales (COP)
6 229 922 000 000
Net sales (USD)
1 594 860 032
Number of employees
2 200
Sales / Employee (COP)
2 831 782 727
Sales / Employee (USD)
724 936
Free-Float
41.88 %
Free-Float capitalization (COP)
1 882 346 298 690
Free-Float capitalization (USD)
481 880 652
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 090.00
4 210.00
1 month
3 860.004 340.00
Current year
2 980.004 340.00
1 year
2 200.004 340.00
3 years
2 053.004 800.00
5 years
2 053.004 899.00
10 years
2 053.006 620.00
Indicators
Moving average 5 days
4 165.00
Moving average 20 days
4 162.50
Moving average 50 days
3 944.20
Moving average 100 days
3 498.45
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-16.70%
STIM
RSI 9 days
58.34
RSI 14 days
58.26
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.24% | +41.89% | +44.88% | 1.15B | ||
| +0.72% | -0.38% | +12.70% | +91.05% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +37.55% | 23.78B | ||
| +0.91% | +5.46% | -26.85% | -31.09% | 14.95B | ||
| +6.12% | +7.16% | -5.93% | +2.21% | 6.86B | ||
| +2.66% | -1.41% | -3.24% | +8.20% | 4.79B | ||
| +0.55% | +3.12% | -10.67% | -1.75% | 4.05B | ||
| +1.17% | +5.51% | -10.14% | -33.89% | 4.05B | ||
| 0.00% | 0.00% | +8.47% | +9.73% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -20.55% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -33.27% | 2.51B | ||
| -0.60% | +1.74% | -12.25% | -25.56% | 2.3B | ||
| +2.70% | +3.43% | +8.38% | +32.36% | 2.14B | ||
| +9.15% | +12.52% | -19.06% | +17.42% | 2.14B | ||
| +4.91% | +6.13% | -10.27% | +3.63% | 2.03B | ||
| Average | +2.10% | +3.38% | -2.14% | +6.31% | ||
| Weighted average by Cap. | +1.45% | +1.59% | +0.89% | +30.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.89% | ||
| 2023 | +6.47% | ||
| 2022 | -33.56% | ||
| 2021 | -11.69% | ||
| 2020 | +7.44% | ||
| 2019 | +10.25% | ||
| 2018 | -15.97% | ||
| 2017 | +18.26% | ||
| 2016 | +43.75% | ||
| 2015 | -52.30% | ||
| 2014 | +3.35% | ||
| 2013 | +6.37% | ||
| 2012 | +39.61% | ||
| 2011 | -33.71% | ||
| 2010 | +12.70% | ||
| 2009 | +137.04% | ||
| 2008 | -12.90% | ||
| 2007 | +3.94% | ||
| 2006 | +9.85% | ||
| 2005 | +124.15% | ||
| 2004 | +115.38% | ||
| 2003 | +114.24% | ||
| 2002 | +39.63% | ||
| 2001 | +15.78% |
- Stock Market
- Equities
- CELSIA Stock
- Quotes CELSIA S.A. E.S.P.
