CELLTRION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189,000 KRW | +2.89% |
|
+5.76% | -6.20% |
| Apr. 24 | Market Share of Celltrion’s Remsima Rises to 74% in Europe | MT |
| Apr. 17 | Celltrion, Inc. announces an Equity Buyback for 436,047 shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 179500 ₩ | 177400 ₩ | 176600 ₩ | 183700 ₩ | 189000 ₩ |
| Volume | 279 156 | 307 643 | 221 176 | 642 499 | 1 227 117 |
| Change | -0.11% | -1.17% | -0.45% | +4.02% | +2.89% |
| Opening | 180,200.00 | 177,700.00 | 177,500.00 | 178,500.00 | 183,700.00 |
| High | 180,900.00 | 179,000.00 | 178,800.00 | 183,800.00 | 191,200.00 |
| Low | 179,100.00 | 176,100.00 | 176,300.00 | 178,500.00 | 183,000.00 |
Performance
| 1 day | +2.89% | ||
| 1 week | +5.76% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | +4.02% | ||
| 6 months | +26.42% | ||
| Current year | -6.20% | ||
| 1 year | +17.68% | ||
| 3 years | -25.33% | ||
| 5 years | -0.59% | ||
| 10 years | +430.73% |
Volumes
marketsDaily volume
1 227 117
Avg. Volume 20 sessions
523 596
Avg. Volume 20 sessions KRW
98 959 644 000.00
Avg. Volume 20 sessions USD
72 042 620.83
Record volume 1
30 681 116
Record volume 2
17 672 300
Record volume 3
17 648 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
38 888 079 958 791
Capitalization (USD)
28 310 522 210
Net sales (KRW)
2 176
Net sales (USD)
2
Number of employees
2 034
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
63.31 %
Free-Float capitalization (KRW)
26 838 119 038 043
Free-Float capitalization (USD)
19 538 150 660
Average Daily Capital Traded
0.25%
Highs and lows
1 week
176 100.00
191 200.00
1 month
169 700.00194 100.00
Current year
169 700.00241 000.00
1 year
131 000.00241 000.00
3 years
131 000.00283 276.77
5 years
121 026.29372 915.00
10 years
27 751.54372 915.00
Indicators
Moving average 5 days
181 240.00
Moving average 20 days
179 455.00
Moving average 50 days
181 258.00
Moving average 100 days
183 579.00
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
64.94
RSI 14 days
59.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +8.00% | +12.39% | +20.00% | -9.18% | 42.68B | ||
| -3.13% | -4.20% | -3.13% | +20.77% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +1.56% | +1.65% | +7.76% | +62.34% | 24.94B | ||
| +2.12% | +6.37% | -20.14% | -23.20% | 18.96B | ||
| +0.50% | +2.20% | +29.96% | +98.90% | 12.3B | ||
| -0.71% | +0.77% | -2.89% | +21.46% | 11.95B | ||
| +2.09% | +19.66% | -2.83% | -6.51% | 11.55B | ||
| +1.98% | +9.96% | +18.00% | +13.41% | 11.32B | ||
| -0.58% | +3.29% | -5.23% | -7.18% | 9.5B | ||
| +0.52% | +10.84% | +36.54% | +67.71% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.70% | +3.01% | -14.81% | +21.34% | 6.27B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.90% | +3.03% | +8.77% | +14.54% | ||
| Weighted average by Cap. | +1.48% | +1.46% | +10.60% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | +25.55% | ||
| 2022 | -15.70% | ||
| 2021 | -43.74% | ||
| 2020 | +102.31% | ||
| 2019 | -14.58% | ||
| 2018 | +2.65% | ||
| 2017 | +109.98% | ||
| 2016 | +33.46% | ||
| 2015 | +124.03% | ||
| 2014 | +6.37% | ||
| 2013 | -24.33% | ||
| 2012 | +24.03% | ||
| 2011 | +8.36% | ||
| 2010 | +123.33% | ||
| 2009 | +51.52% | ||
| 2008 | -16.46% |
- Stock Market
- Equities
- A068270 Stock
- Quotes Celltrion, Inc.
