Stock CLNX CELLNEX TELECOM, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cellnex Telecom, S.A.

Equities

CLNX

ES0105066007

Wireless Telecommunications Services

Market Closed - BME
Other stock markets
 11:35:21 2024-05-02 am EDT 		After market 03:59:57 pm
31.9 EUR +2.74% Intraday chart for Cellnex Telecom, S.A. 32 +0.31%
Apr. 29 CELLNEX : A solid 7% organic growth at the high end of the group's objectives Alphavalue
Apr. 26 Transcript : Cellnex Telecom, S.A. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote BME
Cellnex Telecom, S.A.(CLNX) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 Today 2024-05-02
Last 31.39 € 31.74 € 31.05 € 31.9 € 31.9 €
Volume 1 167 670 1 477 725 1 377 394 1 825 095 1 862 095
Change +0.74% +1.12% -2.17% +2.74% +2.74%
Opening 31.45 31.45 31.55 31.05 31.05
High 32.00 31.80 31.85 32.00 32
Low 30.79 31.16 31.05 31.05 31.05

Performance

1 day+2.85%
1 week+0.03%
Current month-2.81%
1 month+1.11%
3 months-9.23%
6 months+19.65%
Current year-10.68%
1 year-15.45%
3 years-32.29%
5 years+16.16%

Volumes

markets
Daily volume
395 462
Estimated daily volume
1 432 765
Avg. Volume 20 sessions
1 257 233
Daily volume ratio
1.14
Avg. Volume 20 sessions
40 143 449.69
Avg. Volume 20 sessions USD
42 982 394.45
Record volume 1
71 945 780
Record volume 2
29 940 680
Record volume 3
28 754 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
21 851 581 831
Capitalization (USD)
23 396 925 698
Net sales (EUR)
4 049 223 000
Net sales (USD)
4 335 584 051
Number of employees
2 839
Sales / Employee (EUR)
1 426 285
Sales / Employee (USD)
1 527 152
Free-Float
81.57 %
Free-Float capitalization (EUR)
17 848 560 556
Free-Float capitalization (USD)
19 110 810 759
Average Daily Capital Traded
0.18%

Highs and lows

1 week
30.50
Extreme 30.5
32.00
1 month
29.44
Extreme 29.44
32.67
Current year
29.44
Extreme 29.44
36.18
1 year
26.02
Extreme 26.02
38.94
3 years
26.02
Extreme 26.02
61.92
5 years
25.73
Extreme 25.73
61.92
10 years
12.55
Extreme 12.55
61.92

Indicators

Moving average 5 days
31.28
Moving average 20 days
30.77
Moving average 50 days
32.36
Moving average 100 days
33.63
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
57.99
RSI 14 days
52.56

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
CELLNEX TELECOM, S.A. Stock Cellnex Telecom, S.A.
+2.83%+0.03%-10.68%-15.45% 23.4B
BHARTI AIRTEL LIMITED Stock Bharti Airtel Limited
-1.42%-2.93%+26.16%+64.91% 94.28B
SOFTBANK CORP. Stock SoftBank Corp.
-0.21%+2.68%+7.87%+23.53% 57.32B
ROGERS COMMUNICATIONS INC. Stock Rogers Communications Inc.
-0.10%-1.49%-16.94%-23.40% 20.25B
ETIHAD ETISALAT COMPANY Stock Etihad Etisalat Company
+0.39%-1.52%+6.01%+13.04% 10.62B
VODAFONE IDEA LIMITED Stock Vodafone Idea Limited
+0.38%-7.99%-17.19%+92.03% 10.51B
DIGI.COM Stock Digi.Com
-0.72%+0.97%+1.72%-5.68% 10.21B
FAR EASTONE TELECOMMUNICATIONS CO., LTD. Stock Far EasTone Telecommunications Co., Ltd.
-0.12%-0.25%+1.25%+2.41% 8.95B
MTN GROUP LIMITED Stock MTN Group Limited
-0.35%+9.15%-21.58%-29.41% 8.79B
TELE2 AB Stock Tele2 AB
+0.80%-0.10%+20.18%-1.09% 6.51B
FIDEICOMISO OPSIMEX Stock Fideicomiso Opsimex
-7.14%-.--%-.--%-7.14% 5.17B
SAFARICOM PLC Stock Safaricom PLC
-0.31%-0.93%+14.75%-3.33% 4.75B
OPERADORA DE SITES MEXICANOS, S.A.B. DE C.V. Stock Operadora de Sites Mexicanos, S.A.B. de C.V.
+1.13%+5.05%-17.50%+13.18% 3.59B
1&1 AG Stock 1&1 AG
+0.73%+0.24%-8.27%+62.18% 3.11B
PT XL AXIATA TBK Stock PT XL Axiata Tbk
+1.23%+7.39%+23.50%+41.14% 1.99B
NATIONAL MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P. Stock National Mobile Telecommunications Company K.S.C.P.
+0.78%+0.98%-14.95%-6.92% 1.67B
Average-0.13%-0.19%-0.36%+13.75%
Weighted average by Cap.-0.42%-0.44%+8.04%+28.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

152c6359076.ih9VIl1KZmQZd-pli2ddcj_g43JvPeTFMNcVgqdXNYI.7Wg9Fx4fHCY0FN4gslYCGAqFrQEWCqOnRLpvyOIUQdfEQD57EwRRJywonQ
DatePriceVolumeDaily volume
05:20:32 am 31.89 92 395,462
05:20:30 am 31.88 190 395,370
05:20:30 am 31.87 92 395,180
05:20:30 am 31.87 296 395,088
05:20:30 am 31.87 4,204 394,792
05:20:00 am 31.85 75 390,588
05:20:00 am 31.85 913 390,513
05:20:00 am 31.85 87 389,600
05:20:00 am 31.84 25 389,513
05:20:00 am 31.84 15 389,488

Chart Cellnex Telecom, S.A.

Chart Cellnex Telecom, S.A.
More charts

Monthly variations

Annual change

2024-12.93%
2023+15.33%
2022-39.59%
2021+4.19%
2020+28.02%
2019+71.37%
2018+4.87%
2017+56.24%
2016-20.74%
2015+11.88%
  1. Stock Market
  2. Equities
  3. CLNX Stock
  4. Quotes Cellnex Telecom, S.A.