Stock ALCLS CELLECTIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cellectis S.A.

Equities

ALCLS

FR0010425595

Biotechnology & Medical Research

Market Closed - Euronext Paris
Other stock markets
 11:37:12 2024-05-07 am EDT 		After market 03:11:34 pm
2.745 EUR -5.51% Intraday chart for Cellectis S.A. 2.808 +2.30%
05:29pm Bank Stocks Lead European Equities Traded in the US as American Depositary Receipts Higher Tuesday MT
May. 06 European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading MT

Quotes 5-day view

Real-time Euronext Paris
Cellectis S.A.(ALCLS) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 2.435 € 2.6 € 2.76 € 2.905 € 2.745 €
Volume 45 292 259 888 237 739 544 296 407 543
Change -0.61% +6.78% +6.15% +5.25% -5.51%
Opening 2.45 2.52 2.70 2.86 2.99
High 2.53 2.71 2.79 3.03 2.99
Low 2.42 2.45 2.62 2.79 2.67

Performance

1 day-5.51%
1 week+12.73%
Current month+12.73%
1 month+8.71%
3 months-0.69%
6 months+10.86%
Current year-0.69%
1 year+54.56%
3 years-79.92%
5 years-84.44%
10 years-42.09%

Volumes

markets
Daily volume
407 543
Estimated daily volume
407 543
Avg. Volume 20 sessions
110 969
Daily volume ratio
3.67
Avg. Volume 20 sessions
304 609.91
Avg. Volume 20 sessions USD
327 531.80
Record volume 1
6 550 835
Record volume 2
4 335 070
Record volume 3
2 912 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
208 867 605
Capitalization (USD)
224 584 892
Net sales (EUR)
8 579 830
Net sales (USD)
9 225 462
Number of employees
234
Sales / Employee (EUR)
36 666
Sales / Employee (USD)
39 425
Free-Float
100 %
Free-Float capitalization (EUR)
208 867 605
Free-Float capitalization (USD)
224 584 892
Average Daily Capital Traded
0.15%

Highs and lows

1 week
2.45
Extreme 2.45
3.03
1 month
2.27
Extreme 2.27
3.03
Current year
2.13
Extreme 2.126
3.03
1 year
0.89
Extreme 0.888
3.44
3 years
0.89
Extreme 0.888
13.81
5 years
0.89
Extreme 0.888
28.45
10 years
0.89
Extreme 0.888
41.95

Indicators

Moving average 5 days
2.63
Moving average 20 days
2.47
Moving average 50 days
2.42
Moving average 100 days
2.55
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
75.26
RSI 14 days
67.82

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
CELLECTIS S.A. Stock Cellectis S.A.
-5.51%+12.73%-0.69%+54.56% 225M
MODERNA, INC. Stock Moderna, Inc.
-0.94%+9.32%+21.26%-8.47% 46.81B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.90%-1.30%-1.14%+20.51% 41.37B
LONZA GROUP AG Stock Lonza Group AG
+0.35%+1.92%+47.07%-10.03% 41.29B
CELLTRION, INC. Stock Celltrion, Inc.
+2.86%+5.82%-3.52%+19.26% 28.87B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-0.04%+5.45%+10.97%+65.49% 26.06B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+2.03%+7.21%-19.37%-26.49% 19.13B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.18%+4.07%+31.85%+92.89% 12.39B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.61%+3.24%+0.01%+24.51% 12.08B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+1.72%+22.21%+0.12%-6.10% 11.96B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.51%+12.94%+20.36%+25.75% 11.56B
QIAGEN N.V. Stock Qiagen N.V.
+0.59%+1.07%-4.44%-9.92% 9.45B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.08%+3.40%+12.24%-29.89% 6.94B
BACHEM HOLDING AG Stock Bachem Holding AG
+1.42%+2.37%+26.23%-20.95% 6.7B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-0.14%+3.67%+34.76%+58.14% 6.66B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+2.29%+18.35%+17.19%+97.62% 6.65B
Average+0.58%+5.68%+12.06%+21.68%
Weighted average by Cap.+0.79%+3.80%+13.54%+14.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1b6026b85d1545eb13b393db43eaf7.ns74eljNq35U42hPZTitFfzJIv1m3jqyB5_9RyEuTno.0PuzPD6k20k6tB4lVV_3Yc6QdooP6kz_fdqnAUN2IRzytr49GpToGQGoPQ
DatePriceVolumeDaily volume
11:37:12 am 2.745 749 407,543
11:35:04 am 2.745 1 406,794
11:35:04 am 2.745 80 406,793
11:35:04 am 2.745 48 406,713
11:35:04 am 2.745 16 406,665
11:35:04 am 2.745 179 406,649
11:35:04 am 2.745 170 406,470
11:35:04 am 2.745 4,472 406,300
11:35:04 am 2.745 17 401,828
11:35:04 am 2.745 341 401,811

Chart Cellectis S.A.

Chart Cellectis S.A.
More charts

Monthly variations

Annual change

2024+5.10%
2023+39.10%
2022-73.29%
2021-69.51%
2020+55.61%
2019+3.98%
2018-36.74%
2017+47.07%
2016-41.94%
2015+128.29%
2014+431.74%
2013-67.00%
2012+10.11%
2011-14.46%
2010-28.57%
2009+49.06%
2008-22.78%
2007-39.02%
  1. Stock Market
  2. Equities
  3. ALCLS Stock
  4. Quotes Cellectis S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW