CELLCOM ISRAEL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,504 ILa | -0.66% |
|
-6.58% | +0.67% |
| May. 20 | Cellcom Israel Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Cellcom Israel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1581 ILa | 1507 ILa | 1570 ILa | 1514 ILa | 1,504 ILa |
| Volume | 104 465 | 113 164 | 254 065 | 200 771 | 49 312 |
| Change | -1.80% | -4.68% | +4.18% | -3.57% | -0.66% |
| Opening | 1,610.00 | 1,581.00 | 1,550.00 | 1,554.00 | 1,500 |
| High | 1,606.00 | 1,595.00 | 1,574.00 | 1,572.00 | 1,526 |
| Low | 1,563.00 | 1,501.00 | 1,500.00 | 1,514.00 | 1,500 |
Performance
| 1 day | -0.66% | ||
| 1 week | -6.58% | ||
| Current month | -4.14% | ||
| 1 month | -2.34% | ||
| 3 months | +0.87% | ||
| 6 months | +26.71% | ||
| Current year | +0.67% | ||
| 1 year | +6.74% | ||
| 3 years | +19.18% | ||
| 5 years | -6.00% | ||
| 10 years | -66.70% |
Volumes
marketsDaily volume
49 312
Estimated daily volume
77 487
Avg. Volume 20 sessions
168 079
Daily volume ratio
0.46
Avg. Volume 20 sessions ILa
252 790 816.00
Avg. Volume 20 sessions USD
688 349.39
Record volume 1
5 525 913
Record volume 2
4 948 868
Record volume 3
4 931 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
683 344 653
Capitalization (USD)
683 344 653
Net sales ()
0
Number of employees
2 758
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.01 %
Free-Float capitalization (ILa)
621 912 981
Free-Float capitalization (USD)
621 912 981
Average Daily Capital Traded
36.99%
Highs and lows
1 week
1 500.00
1 606.00
1 month
1 500.001 682.00
Current year
1 422.001 682.00
1 year
910.101 682.00
3 years
910.102 216.00
5 years
699.902 216.00
10 years
699.904 721.00
Indicators
Moving average 5 days
1 556.40
Moving average 20 days
1 563.75
Moving average 50 days
1 538.74
Moving average 100 days
1 533.77
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
50.22
RSI 14 days
51.42
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -6.58% | +0.67% | +6.74% | 683M | ||
| +0.28% | +1.20% | +2.51% | +18.22% | 193B | ||
| -1.43% | -0.17% | +2.92% | +5.89% | 124B | ||
| +2.40% | +0.16% | +33.04% | +60.44% | 76.77B | ||
| +0.07% | +0.79% | -3.03% | -3.10% | 57.98B | ||
| +0.97% | -0.16% | +27.14% | +0.65% | 24.19B | ||
| -0.96% | +0.49% | -5.07% | -1.90% | 16.86B | ||
| -1.49% | -1.88% | +7.72% | +6.44% | 16.54B | ||
| -0.45% | +6.58% | -10.49% | -14.75% | 10.16B | ||
| -0.47% | +0.96% | +7.00% | +1.44% | 9.87B | ||
| -1.17% | -0.59% | +67.33% | +33.07% | 8.04B | ||
| -0.19% | -1.70% | +3.59% | +4.01% | 8.11B | ||
| -4.60% | -3.59% | -10.06% | -11.63% | 6.43B | ||
| +0.26% | +3.83% | -1.30% | -12.64% | 6.34B | ||
| 0.00% | +1.48% | -3.85% | -5.50% | 6.07B | ||
| -0.85% | +3.10% | -10.23% | -15.76% | 5.8B | ||
| Average | -0.51% | -0.05% | +6.74% | +4.48% | ||
| Weighted average by Cap. | -0.15% | -0.02% | +7.50% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb1ec.hZ8mnJC8uFcuUWAME32Oz6XRHs37F2ecFqMJUQVMYsk.t8cX0M_Z9BgZPi1LSzL3utGLf6XPUzLdb8pdNUAILKrDplTp2u6KYGtlUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:40 am | 1,504 | 374 | 49,312 |
| 07:32:03 am | 1,504 | 99 | 48,938 |
| 07:30:27 am | 1,504 | 87 | 48,839 |
| 07:26:39 am | 1,503 | 126 | 48,752 |
| 07:26:38 am | 1,504 | 286 | 48,626 |
| 07:26:38 am | 1,504 | 327 | 48,340 |
| 07:26:38 am | 1,504 | 339 | 48,013 |
| 07:26:38 am | 1,503 | 1,943 | 47,674 |
| 07:26:38 am | 1,503 | 285 | 45,731 |
| 07:26:38 am | 1,503 | 492 | 45,446 |
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | -19.07% | ||
| 2022 | +5.61% | ||
| 2021 | +10.35% | ||
| 2020 | +44.13% | ||
| 2019 | -50.27% | ||
| 2018 | -38.27% | ||
| 2017 | +15.48% | ||
| 2016 | +27.94% | ||
| 2015 | -28.65% | ||
| 2014 | -29.01% | ||
| 2013 | +55.58% | ||
| 2012 | -51.75% | ||
| 2011 | -44.68% | ||
| 2010 | -4.00% | ||
| 2009 | +43.28% | ||
| 2008 | -32.35% | ||
| 2007 | +20.19% |
- Stock Market
- Equities
- CEL Stock
- Quotes Cellcom Israel Ltd.