CELESTICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.37 CAD | +2.05% |
|
+3.39% | +58.13% |
| Apr. 26 | Celestica Downgraded to Neutral at CIBC, Price Target Raised to US$49 | MT |
| Apr. 26 | RBC Raises Celestica's Price Target to $53 From $47, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 59.61 $ | 59.84 $ | 60.14 $ | 61.37 $ |
| Volume | 386 553 | 523 258 | 376 675 | 429 017 |
| Change | -0.93% | +0.39% | +0.50% | +2.05% |
| Opening | 60.19 | 58.88 | 60.24 | 60.94 |
| High | 61.23 | 60.82 | 60.46 | 61.86 |
| Low | 59.30 | 57.56 | 57.46 | 60.40 |
Performance
| 1 day | +2.05% | ||
| 1 week | +3.39% | ||
| Current month | +2.95% | ||
| 1 month | -5.77% | ||
| 3 months | +26.43% | ||
| 6 months | +74.94% | ||
| Current year | +58.13% | ||
| 1 year | +326.18% | ||
| 3 years | +513.70% | ||
| 5 years | +528.79% | ||
| 10 years | +388.23% |
Volumes
marketsDaily volume
429 017
Estimated daily volume
429 017
Avg. Volume 20 sessions
492 313
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
30 213 248.81
Avg. Volume 20 sessions USD
22 061 714.28
Record volume 1
10 598 302
Record volume 2
10 381 235
Record volume 3
10 049 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 328 395 769
Capitalization (USD)
5 328 395 769
Net sales (USD)
7 961 000 000
Number of employees
21 890
Sales / Employee (USD)
363 682
Free-Float
96.65 %
Free-Float capitalization (CAD)
3 855 022 083
Free-Float capitalization (USD)
5 275 212 218
Average Daily Capital Traded
0.57%
Highs and lows
1 week
57.46
61.86
1 month
55.4568.50
Current year
36.0868.91
1 year
14.4968.91
3 years
8.9468.91
5 years
3.8368.91
10 years
3.8368.91
Indicators
Moving average 5 days
60.23
Moving average 20 days
61.26
Moving average 50 days
61.04
Moving average 100 days
52.11
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
48.14
RSI 14 days
48.73
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +3.39% | +58.13% | +326.18% | 5.33B | ||
| +1.36% | +1.78% | +23.72% | +64.44% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +48.57% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +13.97% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +54.71% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -20.16% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.41% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +198.52% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +79.91% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +32.73% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +88.60% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +19.48% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.43% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -11.29% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +96.45% | 6.51B | ||
| Average | +0.75% | +4.26% | +14.30% | +63.41% | ||
| Weighted average by Cap. | +0.50% | +2.56% | +18.68% | +49.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3727853c99b95a5e.bx-nztpugRZ7VbiQDtRid26S_KQOYysvWoDlaYf45JQ.KWnOlpZa22YJPfzYfbAkBDTmrsx7KGJ2DtiDHum9huQCSuqEo1rTWQIj2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.37 | 100 | 425,100 |
| 04:00:00 pm | 61.37 | 100 | 425,000 |
| 04:00:00 pm | 61.37 | 200 | 424,900 |
| 04:00:00 pm | 61.37 | 100 | 424,700 |
| 04:00:00 pm | 61.37 | 100 | 424,600 |
| 04:00:00 pm | 61.37 | 300 | 424,500 |
| 04:00:00 pm | 61.37 | 100 | 424,200 |
| 04:00:00 pm | 61.37 | 100 | 424,100 |
| 04:00:00 pm | 61.37 | 400 | 424,000 |
| 04:00:00 pm | 61.37 | 600 | 423,600 |
Monthly variations
Annual change
| 2024 | +58.13% | ||
| 2023 | +154.33% | ||
| 2022 | +8.23% | ||
| 2021 | +37.29% | ||
| 2020 | -4.64% | ||
| 2019 | -9.95% | ||
| 2018 | -9.26% | ||
| 2017 | -17.16% | ||
| 2016 | +3.99% | ||
| 2015 | +12.09% | ||
| 2014 | +23.64% | ||
| 2013 | +36.80% | ||
| 2012 | +7.74% | ||
| 2011 | -22.38% | ||
| 2010 | -3.11% | ||
| 2009 | +76.28% | ||
| 2008 | -2.42% | ||
| 2007 | -36.23% | ||
| 2006 | -26.42% | ||
| 2005 | -26.98% | ||
| 2004 | -13.60% | ||
| 2003 | -11.29% | ||
| 2002 | -65.55% | ||
| 2001 | -20.99% | ||
| 2000 | +0.25% | ||
| 1999 | +327.51% | ||
| 1998 | +36.22% |
- Stock Market
- Equities
- CLS Stock
- Quotes Celestica Inc.
