CELESTIAL ASIA SECURITIES HOLDINGS LIMITED Quotes Celestial Asia Securities Holdings Limited
Equities
1049
BMG2007W1432
Home Furnishings Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 HKD | +2.96% |
|
+24.11% | +39.00% |
| Apr. 24 | Celestial Asia, CASH Financial Buy NVIDIA Shares | MT |
| Mar. 27 | Celestial Asia Securities Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.32 $ | 1.35 $ | 1.39 $ |
| Volume | 28 274 | 31 400 | 10 000 | 36 450 |
| Change | +3.20% | +2.33% | +2.27% | +2.96% |
| Opening | 1.06 | 1.18 | 1.32 | 1.22 |
| High | 1.29 | 1.32 | 1.35 | 1.39 |
| Low | 1.06 | 1.18 | 1.32 | 1.22 |
Performance
| 1 day | +2.96% | ||
| 1 week | +24.11% | ||
| 1 month | +110.61% | ||
| 3 months | +110.61% | ||
| 6 months | +39.00% | ||
| Current year | +39.00% | ||
| 1 year | -1.42% | ||
| 3 years | -4.14% | ||
| 5 years | -53.67% | ||
| 10 years | -82.62% |
Volumes
marketsDaily volume
36 450
Estimated daily volume
36 450
Avg. Volume 20 sessions
12 640
Daily volume ratio
2.88
Avg. Volume 20 sessions HKD
17 569.60
Avg. Volume 20 sessions USD
2 247.12
Record volume 1
4 292 845
Record volume 2
2 165 886
Record volume 3
1 623 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
112 180 402
Capitalization (USD)
14 347 649
Net sales (HKD)
1 016 423 000
Net sales (USD)
129 998 469
Number of employees
490
Sales / Employee (HKD)
2 074 333
Sales / Employee (USD)
265 303
Free-Float
45.06 %
Free-Float capitalization (HKD)
50 551 521
Free-Float capitalization (USD)
6 465 438
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.06
1.39
1 month
0.501.39
Current year
0.501.39
1 year
0.501.56
3 years
0.502.10
5 years
0.503.96
10 years
0.5039.80
Indicators
Moving average 5 days
1.32
Moving average 20 days
0.82
Moving average 50 days
0.72
Moving average 100 days
0.75
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-40.90%
Price spread / (MMA50)
-47.87%
Price spread / (MMA100)
-45.72%
STIM
RSI 9 days
98.62
RSI 14 days
97.12
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +24.11% | +39.00% | -1.42% | 14.35M | ||
| +1.82% | -2.66% | -8.00% | +2.21% | 12.49B | ||
| +3.13% | +6.76% | -6.71% | +11.00% | 4.99B | ||
| +0.46% | +0.92% | +0.36% | +1.01% | 2.83B | ||
| +4.21% | +11.96% | +58.73% | +166.05% | 2.64B | ||
| -1.00% | -2.89% | +20.32% | +4.40% | 1.09B | ||
| -.--% | +2.36% | +12.82% | +61.63% | 787M | ||
| +0.31% | +1.35% | +12.16% | +105.89% | 771M | ||
| -2.76% | -2.31% | -5.59% | -6.22% | 577M | ||
| +3.99% | +2.71% | -20.06% | +7.54% | 461M | ||
| +1.93% | +6.04% | -7.05% | -43.58% | 220M | ||
| -0.74% | -1.96% | -.--% | -9.09% | 218M | ||
| -0.29% | -1.44% | -5.25% | -10.21% | 199M | ||
| +1.21% | +0.40% | -15.77% | - | 183M | ||
| -0.96% | +8.80% | +23.60% | +39.82% | 161M | ||
| +3.18% | +1.42% | +9.44% | +19.14% | 131M | ||
| Average | +1.09% | +3.49% | +6.75% | +23.21% | ||
| Weighted average by Cap. | +1.83% | +1.34% | +1.88% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f8c85a6f2dd8.LPoqSuFu2SINdnVYqDtx0fJOPs3UiiLQRYuMATkL0gA.Xph_JI5ZiRI_GDNpkXcdvZc3XICL4WqENe3oe008lzQdnn4L1Fz0e34RQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:36 am | 1.39 | 2,000 | 36,000 |
| 03:57:36 am | 1.38 | 2,000 | 34,000 |
| 03:57:36 am | 1.38 | 2,000 | 32,000 |
| 03:57:36 am | 1.33 | 6,000 | 30,000 |
| 03:54:16 am | 1.33 | 4,000 | 24,000 |
| 03:54:16 am | 1.33 | 6,000 | 20,000 |
| 02:44:15 am | 1.35 | 10,000 | 14,000 |
| 11:23:31 pm | 1.22 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +39.00% | ||
| 2023 | -47.37% | ||
| 2022 | -5.00% | ||
| 2021 | +73.91% | ||
| 2020 | -42.50% | ||
| 2019 | -27.54% | ||
| 2018 | -55.48% | ||
| 2017 | -39.22% | ||
| 2016 | +2.00% | ||
| 2015 | -3.85% | ||
| 2014 | +22.35% | ||
| 2013 | -13.27% | ||
| 2012 | -59.50% | ||
| 2011 | -83.87% | ||
| 2010 | +561.78% | ||
| 2009 | +58.15% | ||
| 2008 | -77.95% | ||
| 2007 | +132.84% | ||
| 2006 | +15.52% | ||
| 2005 | -30.95% | ||
| 2004 | -11.62% | ||
| 2003 | -.--% | ||
| 2002 | -78.40% | ||
| 2001 | -57.69% | ||
| 2000 | -73.74% | ||
| 1999 | +692.01% | ||
| 1998 | -92.24% | ||
| 1997 | +11.03% | ||
| 1996 | +38.10% | ||
| 1995 | +6.06% | ||
| 1994 | -7.48% |
- Stock Market
- Equities
- 1049 Stock
- Quotes Celestial Asia Securities Holdings Limited
