CELEBRUS TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.5 GBX | -0.47% |
|
+2.41% | -2.30% |
| Apr. 02 | Celebrus Technologies plc Announces Change of Registered Office Address | CI |
| Mar. 19 | Celebrus Technologies trades in line; recurring revenue surges 20% | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 217 p | 216 p | 213.5 p | 212.5 p |
| Volume | 53 327 | 58 863 | 11 288 | 57 096 |
| Change | +4.58% | -0.46% | -1.16% | -0.47% |
| Opening | 207.50 | 216.00 | 216.00 | 213.50 |
| High | 219.90 | 220.00 | 218.80 | 213.75 |
| Low | 205.00 | 212.00 | 212.00 | 210.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.41% | ||
| Current month | -1.16% | ||
| 3 months | -13.27% | ||
| 6 months | +34.92% | ||
| Current year | -2.30% | ||
| 1 year | +6.25% | ||
| 3 years | -36.57% | ||
| 5 years | -17.64% | ||
| 10 years | +271.18% |
Volumes
marketsDaily volume
57 096
Estimated daily volume
57 096
Avg. Volume 20 sessions
213 225
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
45 310 312.50
Avg. Volume 20 sessions USD
45 310 312.50
Record volume 1
14 662 520
Record volume 2
7 405 000
Record volume 3
6 637 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
83 561 178
Capitalization (USD)
104 382 952
Net sales (GBP)
21 369 000
Net sales (USD)
26 693 727
Number of employees
151
Sales / Employee (GBP)
141 517
Sales / Employee (USD)
176 780
Free-Float
77.84 %
Free-Float capitalization (GBX)
66 051 350
Free-Float capitalization (USD)
82 510 026
Average Daily Capital Traded
54.22%
Highs and lows
1 week
205.00
220.00
1 month
200.00220.00
Current year
200.00255.00
1 year
152.55255.00
3 years
152.55410.00
5 years
120.00410.00
10 years
43.00410.00
Indicators
Moving average 5 days
213.30
Moving average 20 days
210.53
Moving average 50 days
216.21
Moving average 100 days
217.76
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
54.30
RSI 14 days
50.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +2.41% | -2.30% | +6.25% | 104M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.02% | +1.38% | -0.52% | +29.01% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b7461637673bd3.jqIxaFOGuYXBTcHcJ7QiGkOMX0kXdkiDHhtPjei7siU._9EBDyCz7rOrPoeNQdxzewzPaRxQWwzxVyx4oIDr4Wz8mmghON_N6KkUhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:56 am | 212.5 | 500 | 29,887 |
| 11:08:03 am | 212.5 | 1,500 | 29,387 |
| 10:16:24 am | 212.5 | 455 | 27,887 |
| 10:00:31 am | 211.5 | 242 | 27,432 |
| 09:14:55 am | 211.5 | 268 | 27,190 |
| 09:14:15 am | 212.5 | 168 | 26,922 |
| 09:04:20 am | 212.5 | 488 | 26,754 |
| 08:59:48 am | 212.5 | 250 | 26,266 |
| 08:59:44 am | 211 | 140 | 26,016 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | -9.75% | ||
| 2022 | -32.59% | ||
| 2021 | +21.19% | ||
| 2020 | +35.01% | ||
| 2019 | +18.43% | ||
| 2018 | +25.08% | ||
| 2017 | -23.38% | ||
| 2016 | +84.21% | ||
| 2015 | +92.63% | ||
| 2014 | -9.58% | ||
| 2013 | +48.15% | ||
| 2012 | +6.58% | ||
| 2011 | +1.33% | ||
| 2010 | +102.70% | ||
| 2009 | +25.42% | ||
| 2008 | -31.40% | ||
| 2007 | +36.51% | ||
| 2006 | +20.69% | ||
| 2005 | -3.33% | ||
| 2004 | +65.04% | ||
| 2003 | +25.85% | ||
| 2002 | -79.03% | ||
| 2001 | -83.68% | ||
| 2000 | +136.91% | ||
| 1999 | +86.51% | ||
| 1998 | +47.77% | ||
| 1997 | +7.38% |
- Stock Market
- Equities
- CLBS Stock
- Quotes Celebrus Technologies plc
