CELCUITY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.66 USD | +8.34% |
|
+11.98% | +21.21% |
| Mar. 29 | Celcuity Inc. Enters into Second Amendment to its Existing Loan and Security Agreement | CI |
| Mar. 28 | Craig Hallum Adjusts Celcuity Price Target to $25 From $20, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 15.92 $ | 16.05 $ | 15.77 $ | 16.3 $ | 17.66 $ |
| Volume | 668 444 | 306 663 | 121 169 | 355 489 | 156 764 |
| Change | +0.95% | +0.82% | -1.74% | +3.36% | +8.34% |
| Opening | 15.92 | 15.92 | 15.96 | 15.84 | 16.46 |
| High | 16.03 | 16.79 | 16.26 | 16.40 | 17.99 |
| Low | 14.63 | 15.85 | 15.71 | 15.50 | 16.25 |
Performance
| 1 day | +3.36% | ||
| 1 week | -3.78% | ||
| Current month | +3.36% | ||
| 1 month | -21.56% | ||
| 3 months | +7.03% | ||
| 6 months | +61.71% | ||
| Current year | +11.87% | ||
| 1 year | +68.04% | ||
| 3 years | -41.07% | ||
| 5 years | -23.97% |
Volumes
marketsDaily volume
355 489
Estimated daily volume
355 489
Avg. Volume 20 sessions
205 942
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
3 356 854.60
Record volume 1
15 856 990
Record volume 2
4 958 821
Record volume 3
2 082 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
496 385 856
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
80.63 %
Free-Float capitalization (USD)
400 248 635
Average Daily Capital Traded
0.68%
Highs and lows
1 week
14.63
16.79
1 month
14.6320.89
Current year
13.4822.19
1 year
8.3922.19
3 years
4.8133.01
5 years
4.0333.01
10 years
4.0333.01
Indicators
Moving average 5 days
15.96
Moving average 20 days
17.90
Moving average 50 days
17.65
Moving average 100 days
16.24
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
31.14
RSI 14 days
36.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | -3.78% | +11.87% | +68.04% | 496M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +2.37% | +2.84% | +4.54% | -0.33% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| -0.04% | -2.14% | -8.82% | -29.67% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| Average | +0.96% | +2.04% | +13.89% | +16.95% | ||
| Weighted average by Cap. | +1.48% | +1.32% | +4.13% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.gML5S0Cfw_2OeGUoq2fpnPMS0zV2_gPZyNEjpEDiiO0.-vSYPHLyoKz9MCpv00qv1sIhlUYcsG-O-KJ8lha7pdzokJEcL8CMz_0wBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.3 | 18,006 | 296,359 |
| 03:59:59 pm | 16.29 | 100 | 278,353 |
| 03:59:59 pm | 16.29 | 100 | 278,253 |
| 03:59:59 pm | 16.29 | 100 | 278,153 |
| 03:59:59 pm | 16.28 | 200 | 278,053 |
| 03:59:59 pm | 16.28 | 100 | 277,853 |
| 03:59:58 pm | 16.26 | 100 | 277,753 |
| 03:59:55 pm | 16.29 | 100 | 277,653 |
| 03:59:54 pm | 16.28 | 180 | 277,553 |
| 03:59:53 pm | 16.29 | 100 | 277,373 |
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | +4.00% | ||
| 2022 | +6.22% | ||
| 2021 | +44.00% | ||
| 2020 | -13.91% | ||
| 2019 | -55.65% | ||
| 2018 | +26.60% | ||
| 2017 | +32.61% |
- Stock Market
- Equities
- CELC Stock
- Quotes Celcuity Inc.
