CELANESE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.4 USD | +1.26% |
|
+1.62% | +0.65% |
| Apr. 22 | Celanese Corporation Announces Directorate Changes | CI |
| Apr. 19 | RBC Raises Price Target on Celanese to $171 From $165, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 157.6 $ | 153.61 $ | 154.44 $ | 156.38 $ |
| Volume | 442 705 | 390 393 | 580 021 | 518 784 |
| Change | +2.01% | -2.53% | +0.54% | +1.26% |
| Opening | 155.45 | 156.30 | 154.67 | 155.85 |
| High | 157.69 | 157.25 | 157.83 | 157.60 |
| Low | 155.45 | 153.39 | 153.35 | 153.48 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.62% | ||
| Current month | +1.80% | ||
| 1 month | -7.46% | ||
| 3 months | +6.40% | ||
| 6 months | +35.31% | ||
| Current year | +0.65% | ||
| 1 year | +53.27% | ||
| 3 years | -0.17% | ||
| 5 years | +47.24% | ||
| 10 years | +155.61% |
Volumes
marketsDaily volume
518 784
Estimated daily volume
518 784
Avg. Volume 20 sessions
553 594
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
86 571 029.72
Record volume 1
25 292 600
Record volume 2
22 145 000
Record volume 3
10 779 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 446 283 866
Net sales (USD)
10 940 000 000
Number of employees
12 410
Sales / Employee (USD)
881 547
Free-Float
64.18 %
Free-Float capitalization (USD)
17 376 488 501
Average Daily Capital Traded
0.5%
Highs and lows
1 week
153.35
157.83
1 month
152.04171.14
Current year
137.64172.16
1 year
99.33172.16
3 years
86.71176.50
5 years
52.70176.50
10 years
49.42176.50
Indicators
Moving average 5 days
155.30
Moving average 20 days
157.41
Moving average 50 days
158.45
Moving average 100 days
153.71
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
41.61
RSI 14 days
43.07
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.62% | +0.65% | +53.27% | 17.45B | ||
| +0.79% | +3.17% | +14.32% | +30.11% | 64.83B | ||
| 0.00% | +2.17% | -3.80% | +8.44% | 46.29B | ||
| +0.38% | -0.45% | +13.69% | +27.82% | 40.05B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 26.72B | ||
| +0.41% | +4.37% | +8.66% | +3.35% | 18.97B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.82B | ||
| -0.25% | -3.92% | +0.81% | -7.67% | 15.02B | ||
| +5.29% | +8.98% | -13.28% | -27.74% | 14.73B | ||
| +1.90% | +7.33% | -22.45% | -27.87% | 13.34B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.82B | ||
| +0.41% | +2.21% | +6.08% | +2.48% | 9.78B | ||
| +1.23% | -4.34% | -7.41% | -32.60% | 8.16B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.22% | +1.94% | +2.42% | +5.98% | ||
| Weighted average by Cap. | +0.40% | +2.18% | +5.00% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
641854f8a75b68b58866e5a1ebc.2h8ayoc69miwVXeSWUDHEcHwZYZBdx11qCRKwSMOrxk.l3l5v7N8wRv2IBrfDia2IouVJ_ByJX805HEcu1J97EqNQGm_8V6lKcYdQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 156.4 | 69,648 | 259,919 |
| 03:59:59 pm | 156.4 | 100 | 190,271 |
| 03:59:59 pm | 156.4 | 100 | 190,171 |
| 03:59:59 pm | 156.4 | 100 | 190,071 |
| 03:59:58 pm | 156.4 | 100 | 189,971 |
| 03:59:57 pm | 156.4 | 100 | 189,871 |
| 03:59:54 pm | 156.4 | 100 | 189,771 |
| 03:59:52 pm | 156.4 | 100 | 189,671 |
| 03:59:50 pm | 156.4 | 100 | 189,571 |
| 03:59:49 pm | 156.4 | 100 | 189,471 |
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Equities
- CE Stock
- Quotes Celanese Corporation
