CEKD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 MYR | 0.00% |
|
0.00% | +11.24% |
| Apr. 24 | CEKD's Profit Edges Up in Fiscal Q2; Revenue Stays Flat | MT |
| Apr. 23 | CEKD Berhad Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.5 RM | 0.51 RM | 0.5 RM | 0.495 RM | 0.495 RM |
| Volume | 362 600 | 103 900 | 142 200 | 83 500 | 118 400 |
| Change | +1.01% | +2.00% | -1.96% | -1.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.52 | 0.50 | 0.50 |
| High | 0.51 | 0.51 | 0.52 | 0.51 | 0.50 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 |
Performance
| Current month | +3.12% | ||
| 1 month | +3.12% | ||
| 3 months | -1.00% | ||
| 6 months | +4.21% | ||
| Current year | +11.24% | ||
| 1 year | +7.61% |
Volumes
marketsDaily volume
118 400
Avg. Volume 20 sessions
171 227
Avg. Volume 20 sessions MYR
84 757.37
Avg. Volume 20 sessions USD
18 091.21
Record volume 1
129 385 200
Record volume 2
114 045 500
Record volume 3
98 329 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
96 258 237
Capitalization (USD)
20 546 032
Net sales (MYR)
32 550 273
Net sales (USD)
6 947 758
Number of employees
202
Sales / Employee (MYR)
161 140
Sales / Employee (USD)
34 395
Free-Float
16.76 %
Free-Float capitalization (MYR)
16 134 842
Free-Float capitalization (USD)
3 443 934
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.49
0.52
1 month
0.470.52
Current year
0.440.54
1 year
0.430.55
3 years
0.431.11
5 years
0.431.11
10 years
0.431.11
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.48
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
52.61
RSI 14 days
52.36
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.24% | +7.61% | 20.55M | ||
| +0.78% | -3.21% | +67.30% | +106.96% | 4.11B | ||
| -0.04% | +0.15% | +0.81% | -0.04% | 2.05B | ||
| +0.42% | -3.92% | +2.45% | -4.95% | 2.03B | ||
| +1.88% | -3.89% | +5.77% | -2.54% | 2B | ||
| +2.22% | -3.89% | -7.48% | -7.33% | 1.53B | ||
| +3.27% | +7.97% | +4.90% | +1.07% | 1.53B | ||
| -1.18% | -3.72% | +14.68% | +12.92% | 1.36B | ||
| -0.48% | -4.52% | -32.37% | -43.42% | 1.24B | ||
| +0.82% | -4.22% | -19.81% | -27.32% | 1.21B | ||
| +0.25% | -0.64% | -0.10% | +3.38% | 1.19B | ||
| +2.27% | 0.00% | +28.91% | +120.00% | 1.11B | ||
| +4.28% | -1.67% | +7.46% | +52.09% | 1.06B | ||
| -1.13% | +0.92% | -8.08% | -30.59% | 998M | ||
| +1.16% | -2.71% | -9.51% | -26.53% | 974M | ||
| +3.65% | +1.08% | +11.24% | +34.78% | 996M | ||
| Average | +1.14% | +0.30% | +4.84% | +12.26% | ||
| Weighted average by Cap. | +1.11% | +0.05% | +12.01% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CEKD Stock
- Quotes CEKD
