CEDEC SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 EUR | +0.77% |
|
0.00% | +3.97% |
| Current month | +0.77% | ||
| 1 month | +0.77% |
Performance
| 1 day | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +0.77% | ||
| 3 months | +0.77% | ||
| 6 months | +3.97% | ||
| Current year | +3.97% | ||
| 1 year | +3.97% | ||
| 3 years | -6.43% | ||
| 5 years | -6.43% | ||
| 10 years | +762.98% |
Volumes
marketsDaily volume
2 860
Avg. Volume 20 sessions
261
Avg. Volume 20 sessions
170 955.00
Avg. Volume 20 sessions USD
185 409.25
Record volume 1
2 860
Record volume 2
200
Record volume 3
200
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (EUR)
7 097 194
Capitalization (USD)
7 097 194
Free-Float
100 %
Free-Float capitalization (EUR)
7 097 194
Free-Float capitalization (USD)
7 097 194
Average Daily Capital Traded
2.41%
Highs and lows
1 month
655.00
655.00
Current year
650.00655.00
1 year
650.00655.00
3 years
600.00665.00
5 years
600.00665.00
10 years
79.69700.00
Indicators
Moving average 5 days
647.00
Moving average 20 days
523.60
Moving average 50 days
306.21
Moving average 100 days
191.05
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-20.06%
Price spread / (MMA50)
-53.25%
Price spread / (MMA100)
-70.83%
STIM
RSI 9 days
72.07
RSI 14 days
76.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | 0.00% | +3.97% | +3.97% | 7.1M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.04% | +0.64% | +16.58% | +81.01% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.74% | +2.99% | -0.13% | +35.91% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| +1.53% | +12.22% | +30.92% | +170.87% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -5.17% | -4.51% | -12.14% | +22.22% | 12.91B | ||
| Average | -1.02% | +1.70% | +8.87% | +23.41% | ||
| Weighted average by Cap. | -1.04% | +2.35% | +10.27% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +5.00% | ||
| 2022 | -14.29% | ||
| 2018 | +6.06% | ||
| 2017 | +20.00% | ||
| 2015 | +450.00% | ||
| 2014 | +31.75% | ||
| 2004 | 0.00% | ||
| 2003 | -39.46% | ||
| 2002 | -99.27% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +3,934.01% | ||
| 1998 | +2.58% | ||
| 1997 | +1.02% | ||
| 1996 | -5.17% | ||
| 1995 | +39.21% | ||
| 1994 | +14.54% | ||
| 1993 | -0.50% | ||
| 1992 | -99.00% |
- Stock Market
- Equities
- CEDEC Stock
- Quotes Cedec Sa
